Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.7300 | 0.8250 | 0.7100 | 0.8001 | 6,611,988 | +0.08(+11.57%) |
Aug 30, 2022 | 0.7907 | 0.8049 | 0.7145 | 0.7171 | 3,264,853 | -0.08(-9.84%) |
Aug 29, 2022 | 0.8100 | 0.8300 | 0.7900 | 0.7954 | 3,952,066 | +0.01(+0.82%) |
Aug 26, 2022 | 0.8200 | 0.8400 | 0.7811 | 0.7889 | 2,904,144 | -0.04(-5.38%) |
Aug 25, 2022 | 0.8500 | 0.8699 | 0.8242 | 0.8338 | 2,165,840 | -0.02(-2.42%) |
Aug 24, 2022 | 0.8500 | 0.8698 | 0.8310 | 0.8545 | 1,408,597 | +0.01(+1.18%) |
Aug 23, 2022 | 0.8500 | 0.8880 | 0.8300 | 0.8445 | 2,143,874 | +0.03(+3.98%) |
Aug 22, 2022 | 0.8700 | 0.8750 | 0.8002 | 0.8122 | 4,328,526 | -0.09(-10.15%) |
Aug 19, 2022 | 0.9000 | 0.9150 | 0.8600 | 0.9040 | 3,771,803 | -0.01(-0.81%) |
Aug 18, 2022 | 0.9300 | 0.9370 | 0.9024 | 0.9114 | 2,210,205 | -0.00(-0.02%) |
Aug 17, 2022 | 0.9530 | 0.9599 | 0.9020 | 0.9116 | 4,326,606 | -0.05(-5.04%) |
Aug 16, 2022 | 0.9800 | 1.000 | 0.9500 | 0.9600 | 5,131,372 | -0.03(-2.81%) |
Aug 15, 2022 | 1.000 | 1.000 | 0.9650 | 0.9878 | 2,926,135 | -0.02(-2.20%) |
Aug 12, 2022 | 1.000 | 1.010 | 0.9800 | 1.010 | 3,485,797 | +0.02(+2.01%) |
Aug 11, 2022 | 1.000 | 1.050 | 0.9900 | 0.9901 | 4,118,349 | -0.02(-1.97%) |
Aug 10, 2022 | 1.000 | 1.010 | 0.9860 | 1.010 | 2,488,784 | +0.01(+1.00%) |
Aug 09, 2022 | 1.020 | 1.030 | 0.9810 | 1.000 | 4,725,726 | -0.03(-2.91%) |
Aug 08, 2022 | 1.000 | 1.070 | 0.9900 | 1.030 | 6,419,853 | +0.03(+3.00%) |
Aug 05, 2022 | 1.010 | 1.020 | 0.9813 | 1.000 | 6,271,766 | -0.04(-3.85%) |
Aug 04, 2022 | 1.040 | 1.100 | 1.000 | 1.040 | 10,350,947 | +0.01(+0.97%) |
Aug 03, 2022 | 1.030 | 1.050 | 1.000 | 1.030 | 4,623,922 | -0.02(-1.90%) |
Aug 02, 2022 | 1.110 | 1.110 | 1.040 | 1.050 | 3,911,780 | -0.11(-9.48%) |
Aug 01, 2022 | 1.020 | 1.190 | 0.9827 | 1.160 | 7,351,759 | +0.13(+12.62%) |
Jul 29, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 2,082,429 | +0.01(+0.98%) |
Jul 28, 2022 | 0.9800 | 1.050 | 0.9800 | 1.020 | 2,424,149 | +0.05(+5.04%) |
Jul 27, 2022 | 0.9900 | 0.9923 | 0.9500 | 0.9711 | 2,646,180 | -0.02(-1.53%) |
Jul 26, 2022 | 0.9859 | 1.020 | 0.9700 | 0.9862 | 1,905,632 | -0.01(-1.38%) |
Jul 25, 2022 | 1.010 | 1.020 | 0.9718 | 1.000 | 2,584,208 | -0.02(-1.96%) |
Jul 22, 2022 | 1.070 | 1.070 | 1.000 | 1.020 | 3,153,133 | -0.05(-4.67%) |
Jul 21, 2022 | 1.020 | 1.070 | 1.020 | 1.070 | 2,921,691 | +0.04(+3.88%) |
Jul 20, 2022 | 1.030 | 1.070 | 1.010 | 1.030 | 3,301,206 | -0.01(-0.96%) |
Jul 19, 2022 | 1.060 | 1.070 | 1.030 | 1.040 | 2,974,559 | -0.01(-0.95%) |
Jul 18, 2022 | 1.010 | 1.090 | 0.9813 | 1.050 | 4,882,439 | +0.03(+2.94%) |
Jul 15, 2022 | 1.010 | 1.030 | 0.9751 | 1.020 | 2,555,154 | +0.03(+3.19%) |
Jul 14, 2022 | 1.010 | 1.030 | 0.9505 | 0.9885 | 6,564,410 | -0.02(-2.13%) |
Jul 13, 2022 | 1.030 | 1.060 | 1.000 | 1.010 | 2,984,749 | -0.05(-4.72%) |
Jul 12, 2022 | 1.010 | 1.060 | 1.000 | 1.060 | 2,704,510 | +0.05(+4.95%) |
Jul 11, 2022 | 1.030 | 1.050 | 0.9913 | 1.010 | 3,648,865 | -0.08(-7.34%) |
Jul 08, 2022 | 1.000 | 1.100 | 0.9811 | 1.090 | 4,136,669 | +0.07(+6.86%) |
Jul 07, 2022 | 0.9400 | 1.030 | 0.9350 | 1.020 | 4,602,515 | +0.08(+8.92%) |
Jul 06, 2022 | 1.020 | 1.030 | 0.9300 | 0.9365 | 5,515,622 | -0.07(-7.28%) |
Jul 05, 2022 | 1.070 | 1.070 | 1.000 | 1.010 | 6,053,476 | -0.08(-7.34%) |
Jul 01, 2022 | 1.080 | 1.177 | 1.070 | 1.090 | 4,430,519 | -0.02(-1.80%) |
Jun 30, 2022 | 1.150 | 1.150 | 1.090 | 1.110 | 3,236,385 | -0.04(-3.48%) |
Jun 29, 2022 | 1.200 | 1.200 | 1.085 | 1.150 | 5,565,822 | -0.06(-4.96%) |
Jun 28, 2022 | 1.210 | 1.240 | 1.180 | 1.210 | 4,930,361 | -0.03(-2.42%) |
Jun 27, 2022 | 1.290 | 1.320 | 1.220 | 1.240 | 6,875,633 | -0.03(-2.75%) |
Jun 24, 2022 | 1.240 | 1.340 | 1.240 | 1.275 | 20,553,620 | +0.03(+2.82%) |
Jun 23, 2022 | 1.310 | 1.360 | 1.190 | 1.240 | 6,187,901 | -0.09(-6.77%) |
Jun 22, 2022 | 1.340 | 1.410 | 1.310 | 1.330 | 5,901,174 | -0.04(-2.92%) |
Jun 21, 2022 | 1.420 | 1.520 | 1.350 | 1.370 | 10,148,237 | -0.05(-3.52%) |
Jun 17, 2022 | 1.440 | 1.490 | 1.370 | 1.420 | 13,476,344 | -0.04(-2.74%) |
Jun 16, 2022 | 1.330 | 1.500 | 1.320 | 1.460 | 14,493,791 | +0.08(+5.80%) |
Jun 15, 2022 | 1.290 | 1.390 | 1.260 | 1.380 | 7,147,706 | +0.09(+6.98%) |
Jun 14, 2022 | 1.220 | 1.300 | 1.210 | 1.290 | 5,041,246 | +0.03(+2.38%) |
Jun 13, 2022 | 1.280 | 1.340 | 1.220 | 1.260 | 8,689,235 | -0.10(-7.35%) |
Jun 10, 2022 | 1.230 | 1.420 | 1.200 | 1.360 | 15,398,064 | +0.10(+7.94%) |
Jun 09, 2022 | 1.270 | 1.300 | 1.230 | 1.260 | 4,915,338 | -0.04(-3.08%) |
Jun 08, 2022 | 1.290 | 1.370 | 1.280 | 1.300 | 6,188,086 | -0.01(-0.76%) |
Jun 07, 2022 | 1.300 | 1.350 | 1.290 | 1.310 | 4,636,600 | -0.04(-2.96%) |
Jun 06, 2022 | 1.360 | 1.390 | 1.270 | 1.350 | 5,755,698 | +0.03(+2.27%) |
Jun 03, 2022 | 1.410 | 1.419 | 1.310 | 1.320 | 7,022,624 | -0.11(-7.69%) |
Jun 02, 2022 | 1.440 | 1.540 | 1.350 | 1.430 | 12,028,616 | -0.01(-0.69%) |