Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7260 | 7500 | 6400 | 6420 | 213 | -1340.00(-17.27%) |
Aug 28, 2020 | 7760 | 7799 | 7400 | 7760 | 71 | +80.00(+1.04%) |
Aug 27, 2020 | 7700 | 7800 | 7200 | 7680 | 109 | +120.00(+1.59%) |
Aug 26, 2020 | 7500 | 8100 | 7300 | 7560 | 148 | +80.00(+1.07%) |
Aug 25, 2020 | 7140 | 7580 | 7000 | 7480 | 95 | +100.00(+1.36%) |
Aug 24, 2020 | 8080 | 8260 | 7180 | 7380 | 230 | -760.00(-9.34%) |
Aug 21, 2020 | 8500 | 8560 | 7940 | 8140 | 164 | -140.00(-1.69%) |
Aug 20, 2020 | 8760 | 8880 | 8120 | 8280 | 196 | -620.00(-6.97%) |
Aug 19, 2020 | 8820 | 8900 | 8320 | 8900 | 143 | -60.00(-0.67%) |
Aug 18, 2020 | 8920 | 9200 | 8700 | 8960 | 151 | -220.00(-2.40%) |
Aug 17, 2020 | 8820 | 9360 | 8700 | 9180 | 154 | +60.00(+0.66%) |
Aug 14, 2020 | 9120 | 9640 | 8850 | 9120 | 191 | +40.00(+0.44%) |
Aug 13, 2020 | 8760 | 9400 | 8760 | 9080 | 119 | -300.00(-3.20%) |
Aug 12, 2020 | 9500 | 9720 | 8860 | 9380 | 170 | -680.00(-6.76%) |
Aug 11, 2020 | 12000 | 12000 | 9600 | 10060 | 311 | -1820.00(-15.32%) |
Aug 10, 2020 | 11700 | 12580 | 11500 | 11880 | 326 | +180.00(+1.54%) |
Aug 07, 2020 | 13360 | 13420 | 11040 | 11700 | 1,318 | -3500.00(-23.03%) |
Aug 06, 2020 | 12860 | 19160 | 11420 | 15200 | 43,579 | +7340.00(+93.38%) |
Aug 05, 2020 | 7960 | 8120 | 7640 | 7860 | 87 | -300.00(-3.68%) |
Aug 04, 2020 | 8360 | 8360 | 7800 | 8160 | 95 | -20.00(-0.24%) |
Aug 03, 2020 | 7880 | 8220 | 7440 | 8180 | 149 | +660.00(+8.78%) |
Jul 31, 2020 | 7880 | 7960 | 7240 | 7520 | 72 | -80.00(-1.05%) |
Jul 30, 2020 | 7340 | 7640 | 6820 | 7600 | 58 | -60.00(-0.78%) |
Jul 29, 2020 | 8240 | 8240 | 7200 | 7660 | 117 | -320.00(-4.01%) |
Jul 28, 2020 | 9180 | 9180 | 7740 | 7980 | 354 | -1220.00(-13.26%) |
Jul 27, 2020 | 8580 | 9480 | 8080 | 9200 | 467 | +1180.00(+14.71%) |
Jul 24, 2020 | 7980 | 8620 | 7700 | 8020 | 109 | +420.00(+5.53%) |
Jul 23, 2020 | 8320 | 8520 | 7600 | 7600 | 113 | -900.00(-10.59%) |
Jul 22, 2020 | 8740 | 8900 | 8280 | 8500 | 170 | -140.00(-1.62%) |
Jul 21, 2020 | 8200 | 8700 | 7680 | 8640 | 320 | +700.00(+8.82%) |
Jul 20, 2020 | 7120 | 8400 | 6920 | 7940 | 597 | +860.00(+12.15%) |
Jul 17, 2020 | 7140 | 7740 | 6820 | 7080 | 143 | +120.00(+1.72%) |
Jul 16, 2020 | 6280 | 7040 | 6240 | 6960 | 133 | +820.00(+13.36%) |
Jul 15, 2020 | 6760 | 6760 | 6000 | 6140 | 79 | -60.00(-0.97%) |
Jul 14, 2020 | 6960 | 7160 | 6040 | 6200 | 91 | -600.00(-8.82%) |
Jul 13, 2020 | 6560 | 7600 | 5660 | 6800 | 675 | +400.00(+6.25%) |
Jul 10, 2020 | 7240 | 7400 | 6400 | 6400 | 88 | -840.00(-11.60%) |
Jul 09, 2020 | 7460 | 7940 | 7160 | 7240 | 53 | -300.00(-3.98%) |
Jul 08, 2020 | 7740 | 8920 | 7480 | 7540 | 87 | -160.00(-2.08%) |
Jul 07, 2020 | 7420 | 8100 | 7220 | 7700 | 29 | +300.00(+4.05%) |
Jul 06, 2020 | 8580 | 8580 | 7000 | 7400 | 51 | -640.00(-7.96%) |
Jul 02, 2020 | 9200 | 9420 | 8000 | 8040 | 76 | -1060.00(-11.65%) |
Jul 01, 2020 | 10560 | 10880 | 9040 | 9100 | 109 | -1020.00(-10.08%) |