Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6000 | 0.6200 | 0.5500 | 0.6200 | 45,925 | -0.02(-2.70%) |
Aug 30, 2022 | 0.6124 | 0.6372 | 0.6000 | 0.6372 | 60,483 | -0.00(-0.44%) |
Aug 29, 2022 | 0.6500 | 0.6700 | 0.6124 | 0.6400 | 85,521 | -0.03(-4.48%) |
Aug 26, 2022 | 0.6900 | 0.6901 | 0.6500 | 0.6700 | 33,947 | -0.04(-5.65%) |
Aug 25, 2022 | 0.7000 | 0.7200 | 0.6999 | 0.7101 | 33,951 | +0.01(+1.44%) |
Aug 24, 2022 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 61,084 | +0.08(+13.10%) |
Aug 23, 2022 | 0.7192 | 0.7192 | 0.6000 | 0.6189 | 161,855 | -0.03(-4.95%) |
Aug 22, 2022 | 0.7399 | 0.7399 | 0.6350 | 0.6511 | 118,222 | -0.07(-9.57%) |
Aug 19, 2022 | 0.7100 | 0.7398 | 0.6800 | 0.7200 | 72,259 | -0.03(-4.00%) |
Aug 18, 2022 | 0.8500 | 0.8500 | 0.6801 | 0.7500 | 187,727 | -0.05(-6.25%) |
Aug 17, 2022 | 0.7850 | 0.9100 | 0.7650 | 0.8000 | 174,573 | +0.02(+2.56%) |
Aug 16, 2022 | 0.8499 | 0.8499 | 0.7401 | 0.7800 | 108,559 | -0.01(-0.64%) |
Aug 15, 2022 | 0.8200 | 0.8500 | 0.6800 | 0.7850 | 321,664 | -0.03(-4.27%) |
Aug 12, 2022 | 0.7300 | 0.8232 | 0.7100 | 0.8200 | 129,833 | +0.07(+9.33%) |
Aug 11, 2022 | 0.7497 | 0.8797 | 0.7202 | 0.7500 | 157,021 | +0.03(+4.37%) |
Aug 10, 2022 | 0.6699 | 0.7500 | 0.6300 | 0.7186 | 87,765 | +0.06(+9.04%) |
Aug 09, 2022 | 0.7800 | 0.7800 | 0.6000 | 0.6590 | 152,202 | -0.16(-19.63%) |
Aug 08, 2022 | 0.7500 | 0.8400 | 0.7500 | 0.8200 | 189,787 | +0.09(+12.34%) |
Aug 05, 2022 | 0.6600 | 0.7400 | 0.6599 | 0.7299 | 116,151 | +0.04(+5.83%) |
Aug 04, 2022 | 0.7500 | 0.7600 | 0.6200 | 0.6897 | 221,399 | -0.03(-4.21%) |
Aug 03, 2022 | 0.7000 | 0.7200 | 0.6299 | 0.7200 | 106,045 | +0.06(+9.09%) |
Aug 02, 2022 | 0.6600 | 0.7100 | 0.6200 | 0.6600 | 154,999 | +0.02(+3.13%) |
Aug 01, 2022 | 0.6880 | 0.6880 | 0.6200 | 0.6400 | 69,211 | +0.02(+2.40%) |
Jul 29, 2022 | 0.6900 | 0.6900 | 0.6000 | 0.6250 | 131,995 | -0.06(-8.91%) |
Jul 28, 2022 | 0.6627 | 0.7199 | 0.6300 | 0.6861 | 104,064 | +0.02(+3.44%) |
Jul 27, 2022 | 0.6050 | 0.6897 | 0.5800 | 0.6633 | 118,135 | +0.04(+6.98%) |
Jul 26, 2022 | 0.6500 | 0.6500 | 0.6011 | 0.6200 | 114,019 | -0.07(-10.79%) |
Jul 25, 2022 | 0.6901 | 0.7142 | 0.6500 | 0.6950 | 155,545 | -0.04(-4.79%) |
Jul 22, 2022 | 0.7900 | 0.8400 | 0.6800 | 0.7300 | 178,812 | -0.07(-9.20%) |
Jul 21, 2022 | 0.8500 | 0.8500 | 0.7910 | 0.8040 | 101,916 | -0.05(-5.41%) |
Jul 20, 2022 | 0.8700 | 0.9200 | 0.7911 | 0.8500 | 238,448 | +0.00(+0.21%) |
Jul 19, 2022 | 0.8498 | 0.9000 | 0.8012 | 0.8482 | 210,752 | +0.03(+3.46%) |
Jul 18, 2022 | 0.8900 | 0.9000 | 0.8100 | 0.8198 | 272,253 | -0.08(-8.91%) |
Jul 15, 2022 | 1.000 | 1.000 | 0.8810 | 0.9000 | 346,265 | -0.13(-12.62%) |
Jul 14, 2022 | 0.9000 | 1.200 | 0.7400 | 1.030 | 1,637,830 | +0.30(+41.13%) |
Jul 13, 2022 | 0.7200 | 0.7400 | 0.5201 | 0.7298 | 453,020 | +0.05(+7.32%) |
Jul 12, 2022 | 0.9900 | 1.040 | 0.6500 | 0.6800 | 1,955,303 | +0.37(+119.50%) |
Jul 11, 2022 | 0.3200 | 0.3200 | 0.2951 | 0.3098 | 19,554 | -0.01(-2.88%) |
Jul 08, 2022 | 0.3550 | 0.3795 | 0.3154 | 0.3190 | 66,317 | -0.00(-0.22%) |
Jul 07, 2022 | 0.3200 | 0.3950 | 0.3028 | 0.3197 | 133,713 | +0.00(+1.11%) |
Jul 06, 2022 | 0.3584 | 0.3699 | 0.3011 | 0.3162 | 28,332 | -0.02(-7.03%) |
Jul 05, 2022 | 0.2900 | 0.3700 | 0.2900 | 0.3401 | 62,082 | +0.05(+16.43%) |
Jul 01, 2022 | 0.3000 | 0.3000 | 0.2599 | 0.2921 | 14,800 | +0.00(+0.72%) |
Jun 30, 2022 | 0.2815 | 0.3700 | 0.2815 | 0.2900 | 153,490 | -0.01(-3.33%) |
Jun 29, 2022 | 0.2900 | 0.3301 | 0.2800 | 0.3000 | 104,915 | +0.00(+1.15%) |
Jun 28, 2022 | 0.3011 | 0.3769 | 0.2800 | 0.2966 | 87,616 | -0.00(-1.13%) |
Jun 27, 2022 | 0.3200 | 0.3201 | 0.2901 | 0.3000 | 37,564 | -0.02(-5.51%) |
Jun 24, 2022 | 0.2990 | 0.3499 | 0.2700 | 0.3175 | 85,826 | +0.01(+2.82%) |
Jun 23, 2022 | 0.2900 | 0.3000 | 0.2516 | 0.3088 | 125,983 | -0.00(-0.39%) |
Jun 22, 2022 | 0.3290 | 0.3396 | 0.2899 | 0.3100 | 85,565 | -0.03(-8.72%) |
Jun 21, 2022 | 0.2747 | 0.3980 | 0.2658 | 0.3396 | 118,440 | +0.08(+29.87%) |
Jun 17, 2022 | 0.2299 | 0.2797 | 0.2299 | 0.2615 | 64,537 | +0.02(+9.87%) |
Jun 16, 2022 | 0.3200 | 0.3200 | 0.2047 | 0.2380 | 383,093 | -0.07(-23.82%) |
Jun 15, 2022 | 0.2900 | 0.3201 | 0.2800 | 0.3124 | 95,067 | +0.03(+9.42%) |
Jun 14, 2022 | 0.3100 | 0.3200 | 0.2810 | 0.2855 | 69,314 | -0.01(-4.80%) |
Jun 13, 2022 | 0.3700 | 0.3700 | 0.2981 | 0.2999 | 87,437 | -0.08(-21.08%) |
Jun 10, 2022 | 0.3900 | 0.3999 | 0.3700 | 0.3800 | 24,133 | -0.01(-2.56%) |
Jun 09, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 21,949 | -0.01(-3.15%) |
Jun 08, 2022 | 0.4000 | 0.4600 | 0.4000 | 0.4027 | 267,434 | +0.00(+0.67%) |
Jun 07, 2022 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | 55,618 | +0.01(+2.56%) |
Jun 06, 2022 | 0.4200 | 0.4500 | 0.3800 | 0.3900 | 122,374 | -0.04(-9.30%) |
Jun 03, 2022 | 0.4500 | 0.4500 | 0.3900 | 0.4300 | 125,745 | -0.00(-0.76%) |
Jun 02, 2022 | 0.4001 | 0.4600 | 0.4000 | 0.4333 | 245,557 | -0.03(-5.82%) |