Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canoo Inc WT (NQ: GOEVW )

0.0678 -0.0001 (-0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1149 0.1197 0.1100 0.1123 41,580 -0.00(-2.09%)
Aug 30, 2023 0.1194 0.1200 0.1101 0.1147 58,670 -0.00(-4.10%)
Aug 29, 2023 0.1180 0.1197 0.1101 0.1196 50,466 +0.00(+0.08%)
Aug 28, 2023 0.1000 0.1200 0.0931 0.1195 120,716 +0.02(+19.62%)
Aug 25, 2023 0.1000 0.1000 0.0902 0.0999 33,699 +0.00(+1.32%)
Aug 24, 2023 0.0901 0.1000 0.0901 0.0986 8,474 -0.00(-0.80%)
Aug 23, 2023 0.0994 0.1000 0.0851 0.0994 55,994 +0.01(+5.63%)
Aug 22, 2023 0.1000 0.1000 0.0815 0.0941 108,553 +0.00(+3.29%)
Aug 21, 2023 0.0929 0.1000 0.0810 0.0911 109,635 -0.01(-7.89%)
Aug 18, 2023 0.0960 0.1000 0.0840 0.0989 256,864 -0.00(-1.10%)
Aug 17, 2023 0.1186 0.1186 0.0971 0.1000 77,752 -0.01(-6.89%)
Aug 16, 2023 0.1200 0.1200 0.1000 0.1074 108,908 -0.01(-10.13%)
Aug 15, 2023 0.1046 0.1200 0.1002 0.1195 55,500 +0.00(+1.44%)
Aug 14, 2023 0.1099 0.1199 0.1046 0.1178 65,146 +0.01(+9.58%)
Aug 11, 2023 0.1150 0.1150 0.1002 0.1075 33,272 -0.01(-9.28%)
Aug 10, 2023 0.1204 0.1216 0.1100 0.1185 124,838 -0.01(-8.78%)
Aug 09, 2023 0.1214 0.1445 0.1214 0.1299 251,086 -0.01(-10.10%)
Aug 08, 2023 0.1211 0.1445 0.1111 0.1445 245,434 +0.01(+11.24%)
Aug 07, 2023 0.1399 0.1399 0.1157 0.1299 263,463 -0.01(-7.08%)
Aug 04, 2023 0.1490 0.1490 0.1314 0.1398 52,201 -0.01(-5.86%)
Aug 03, 2023 0.1474 0.1580 0.1212 0.1485 170,487 -0.00(-0.20%)
Aug 02, 2023 0.1323 0.1515 0.1310 0.1488 275,206 -0.00(-1.20%)
Aug 01, 2023 0.1450 0.1506 0.1210 0.1506 79,902 +0.01(+7.57%)
Jul 31, 2023 0.1360 0.1400 0.1243 0.1400 257,772 +0.01(+7.69%)
Jul 28, 2023 0.1600 0.1600 0.1110 0.1300 144,903 +0.02(+17.65%)
Jul 27, 2023 0.1290 0.1300 0.1100 0.1105 134,248 -0.02(-14.34%)
Jul 26, 2023 0.1202 0.1301 0.1054 0.1290 157,984 +0.01(+6.26%)
Jul 25, 2023 0.1200 0.1300 0.1054 0.1214 191,647 +0.00(+1.17%)
Jul 24, 2023 0.1364 0.1364 0.1080 0.1200 153,337 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1580 0.1034 0.1200 152,906 -0.01(-4.00%)
Jul 20, 2023 0.1600 0.1600 0.1144 0.1250 187,266 -0.01(-8.69%)
Jul 19, 2023 0.1200 0.1500 0.1104 0.1369 185,781 +0.02(+14.37%)
Jul 18, 2023 0.1300 0.1605 0.1050 0.1197 262,030 -0.02(-14.32%)
Jul 17, 2023 0.1210 0.1397 0.1155 0.1397 251,265 -0.00(-0.21%)
Jul 14, 2023 0.1072 0.1600 0.0951 0.1400 392,160 +0.03(+29.75%)
Jul 13, 2023 0.1200 0.1200 0.0902 0.1079 173,498 +0.01(+7.90%)
Jul 12, 2023 0.0904 0.1175 0.0850 0.1000 347,209 +0.01(+11.11%)
Jul 11, 2023 0.0900 0.0994 0.0850 0.0900 107,928 +0.00(+0.00%)
Jul 10, 2023 0.1100 0.1100 0.0860 0.0900 180,826 -0.01(-5.26%)
Jul 07, 2023 0.0861 0.1000 0.0861 0.0950 49,769 +0.01(+7.83%)
Jul 06, 2023 0.0840 0.0979 0.0840 0.0881 50,050 -0.01(-10.10%)
Jul 05, 2023 0.0965 0.0980 0.0895 0.0980 56,043 +0.00(+1.55%)
Jul 03, 2023 0.0970 0.1000 0.0910 0.0965 58,035 +0.01(+6.04%)
Jun 30, 2023 0.0900 0.0990 0.0840 0.0910 63,926 +0.00(+0.00%)
Jun 29, 2023 0.0853 0.0997 0.0840 0.0910 22,159 -0.01(-9.00%)
Jun 28, 2023 0.0974 0.1000 0.0840 0.1000 145,050 +0.01(+17.65%)
Jun 27, 2023 0.0950 0.0978 0.0840 0.0850 33,671 -0.01(-8.11%)
Jun 26, 2023 0.0990 0.1000 0.0864 0.0925 39,213 -0.01(-6.57%)
Jun 23, 2023 0.0940 0.1000 0.0840 0.0990 56,949 +0.01(+17.86%)
Jun 22, 2023 0.0840 0.1024 0.0840 0.0840 135,455 -0.02(-15.92%)
Jun 21, 2023 0.0750 0.1016 0.0733 0.0999 285,536 +0.02(+33.20%)
Jun 20, 2023 0.0950 0.1200 0.0725 0.0750 265,431 -0.02(-20.21%)
Jun 16, 2023 0.0984 0.1025 0.0722 0.0940 429,465 +0.02(+34.29%)
Jun 15, 2023 0.0690 0.0791 0.0660 0.0700 236,157 +0.00(+1.45%)
Jun 14, 2023 0.0681 0.0850 0.0681 0.0690 205,028 +0.00(+0.00%)
Jun 13, 2023 0.0700 0.0780 0.0690 0.0690 176,141 -0.00(-1.43%)
Jun 12, 2023 0.0786 0.0786 0.0680 0.0700 116,344 -0.00(-4.11%)
Jun 09, 2023 0.0766 0.0786 0.0700 0.0730 93,375 +0.00(+1.39%)
Jun 08, 2023 0.0859 0.0859 0.0700 0.0720 70,754 -0.00(-4.00%)
Jun 07, 2023 0.0800 0.0805 0.0750 0.0750 37,523 -0.00(-6.02%)
Jun 06, 2023 0.0800 0.0998 0.0700 0.0798 76,387 -0.00(-0.25%)
Jun 05, 2023 0.0900 0.0880 0.0700 0.0800 61,553 -0.01(-10.71%)
Jun 02, 2023 0.0800 0.0897 0.0760 0.0896 20,787 +0.01(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.