Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 281 | +0.02(+0.18%) |
Aug 30, 2021 | 10.80 | 10.99 | 10.80 | 10.80 | 6,484 | +0.03(+0.29%) |
Aug 27, 2021 | 10.65 | 10.87 | 10.65 | 10.77 | 4,016 | +0.12(+1.13%) |
Aug 26, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 493 | -0.05(-0.47%) |
Aug 25, 2021 | 10.55 | 10.70 | 10.47 | 10.70 | 11,958 | +0.42(+4.13%) |
Aug 20, 2021 | 10.28 | 10.28 | 10.28 | 117 | -0.26(-2.51%) | |
Aug 19, 2021 | 10.30 | 10.54 | 10.30 | 10.54 | 1,256 | +0.12(+1.15%) |
Aug 17, 2021 | 10.42 | 10.42 | 10.42 | 91 | +0.01(+0.10%) | |
Aug 13, 2021 | 10.41 | 10.41 | 10.41 | 8 | -0.08(-0.75%) | |
Aug 11, 2021 | 10.49 | 10.49 | 10.49 | 234 | -0.05(-0.49%) | |
Aug 10, 2021 | 10.45 | 10.54 | 10.45 | 10.54 | 444 | +0.04(+0.38%) |
Aug 06, 2021 | 10.50 | 10.50 | 10.50 | 76 | +0.08(+0.77%) | |
Aug 05, 2021 | 10.50 | 10.55 | 10.42 | 10.42 | 5,009 | +0.00(+0.00%) |
Aug 04, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 277 | +0.08(+0.74%) |
Aug 03, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 104 | -0.09(-0.83%) |
Aug 02, 2021 | 10.35 | 10.50 | 10.35 | 10.43 | 1,660 | +0.03(+0.29%) |
Jul 28, 2021 | 10.40 | 10.40 | 10.40 | 44 | +0.00(+0.03%) | |
Jul 27, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 673 | -0.00(-0.03%) |
Jul 26, 2021 | 10.40 | 10.45 | 10.36 | 10.40 | 8,317 | +0.00(+0.00%) |
Jul 23, 2021 | 10.38 | 10.40 | 10.27 | 10.40 | 2,150 | +0.00(+0.00%) |
Jul 22, 2021 | 10.50 | 10.50 | 10.40 | 10.40 | 3,306 | +0.14(+1.36%) |
Jul 21, 2021 | 10.47 | 10.47 | 10.26 | 10.26 | 3,514 | +0.03(+0.29%) |
Jul 20, 2021 | 10.50 | 10.72 | 10.23 | 10.23 | 2,472 | -0.13(-1.25%) |
Jul 19, 2021 | 10.48 | 10.48 | 10.11 | 10.36 | 4,871 | +0.03(+0.29%) |
Jul 16, 2021 | 10.86 | 10.86 | 10.33 | 10.33 | 14,231 | -0.03(-0.29%) |
Jul 15, 2021 | 10.31 | 10.36 | 10.31 | 10.36 | 2,275 | +0.04(+0.41%) |
Jul 13, 2021 | 10.32 | 10.32 | 10.32 | 68 | -0.02(-0.22%) | |
Jul 12, 2021 | 10.35 | 10.35 | 10.34 | 10.34 | 518 | +0.01(+0.10%) |
Jul 09, 2021 | 10.35 | 10.35 | 10.33 | 10.33 | 1,970 | -0.02(-0.19%) |
Jul 08, 2021 | 10.25 | 10.40 | 10.25 | 10.35 | 7,240 | +0.13(+1.27%) |
Jul 07, 2021 | 10.24 | 10.24 | 10.22 | 10.22 | 823 | -0.02(-0.20%) |
Jul 06, 2021 | 10.19 | 10.25 | 10.19 | 10.24 | 3,160 | +0.02(+0.20%) |
Jul 02, 2021 | 10.12 | 10.22 | 10.12 | 10.22 | 3,700 | +0.04(+0.39%) |
Jul 01, 2021 | 10.15 | 10.20 | 10.15 | 10.18 | 6,916 | +0.08(+0.79%) |
Jun 30, 2021 | 10.15 | 10.15 | 10.10 | 10.10 | 3,366 | +0.00(+0.00%) |
Jun 29, 2021 | 10.12 | 10.15 | 10.02 | 10.10 | 7,549 | +0.01(+0.10%) |
Jun 28, 2021 | 10.09 | 10.10 | 10.09 | 10.09 | 1,747 | -0.01(-0.10%) |
Jun 25, 2021 | 10.10 | 10.15 | 10.10 | 10.10 | 2,557 | +0.09(+0.85%) |
Jun 24, 2021 | 10.01 | 10.05 | 10.01 | 10.01 | 815 | +0.00(+0.04%) |
Jun 23, 2021 | 10.05 | 10.07 | 10.01 | 10.01 | 10,106 | -0.06(-0.59%) |
Jun 22, 2021 | 10.02 | 10.07 | 10.00 | 10.07 | 7,151 | +0.07(+0.70%) |
Jun 21, 2021 | 10.02 | 10.02 | 10.00 | 10.00 | 1,365 | +0.00(+0.00%) |
Jun 18, 2021 | 10.01 | 10.02 | 10.00 | 10.00 | 6,340 | -0.05(-0.49%) |
Jun 17, 2021 | 10.01 | 10.05 | 10.01 | 10.05 | 2,746 | -0.08(-0.80%) |
Jun 16, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 227 | -0.06(-0.59%) |
Jun 15, 2021 | 9.980 | 10.19 | 9.980 | 10.19 | 11,275 | +0.20(+2.01%) |
Jun 14, 2021 | 9.990 | 9.990 | 9.980 | 9.989 | 2,253 | -0.00(-0.01%) |
Jun 11, 2021 | 9.990 | 9.990 | 9.930 | 9.990 | 2,237 | +0.01(+0.07%) |
Jun 10, 2021 | 9.990 | 9.990 | 9.962 | 9.983 | 5,520 | +0.07(+0.73%) |
Jun 08, 2021 | 9.910 | 9.910 | 9.910 | 146 | -0.04(-0.40%) | |
Jun 07, 2021 | 10.00 | 10.00 | 9.950 | 9.950 | 21,383 | -0.04(-0.40%) |
Jun 04, 2021 | 9.955 | 10.00 | 9.945 | 9.990 | 12,738 | +0.04(+0.45%) |
Jun 03, 2021 | 9.985 | 10.00 | 9.940 | 9.945 | 11,679 | +0.01(+0.15%) |
Jun 02, 2021 | 9.940 | 9.940 | 9.930 | 9.930 | 6,145 | -0.02(-0.20%) |