Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 11.22 | 11.22 | 11.01 | 11.01 | 2,038 | -0.20(-1.78%) |
Aug 30, 2022 | 11.19 | 11.21 | 11.19 | 11.21 | 1,099 | +0.10(+0.90%) |
Aug 26, 2022 | 11.11 | 229 | -0.12(-1.11%) | |||
Aug 25, 2022 | 11.33 | 11.33 | 11.23 | 11.23 | 810 | +0.01(+0.13%) |
Aug 24, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 571 | -0.23(-2.01%) |
Aug 17, 2022 | 11.45 | 4 | +0.07(+0.62%) | |||
Aug 16, 2022 | 11.39 | 11.39 | 11.38 | 11.38 | 976 | +0.01(+0.04%) |
Aug 15, 2022 | 11.41 | 11.49 | 11.30 | 11.38 | 2,139 | -0.01(-0.04%) |
Aug 10, 2022 | 11.38 | 9 | -0.07(-0.61%) | |||
Aug 09, 2022 | 11.20 | 11.45 | 11.20 | 11.45 | 2,709 | -0.05(-0.43%) |
Aug 08, 2022 | 11.42 | 11.59 | 11.42 | 11.50 | 3,839 | +0.20(+1.77%) |
Aug 05, 2022 | 11.28 | 11.30 | 11.28 | 11.30 | 2,958 | +0.03(+0.27%) |
Aug 04, 2022 | 11.65 | 11.68 | 11.25 | 11.27 | 1,776 | +0.02(+0.18%) |
Aug 03, 2022 | 11.20 | 11.25 | 11.20 | 11.25 | 1,620 | +0.14(+1.26%) |
Aug 02, 2022 | 11.26 | 11.30 | 11.11 | 11.11 | 2,620 | -0.15(-1.37%) |
Aug 01, 2022 | 11.20 | 11.26 | 11.20 | 11.26 | 856 | +0.02(+0.18%) |
Jul 29, 2022 | 11.30 | 11.30 | 11.24 | 11.24 | 1,353 | +0.04(+0.40%) |
Jul 28, 2022 | 11.30 | 11.30 | 11.20 | 11.20 | 3,274 | -0.09(-0.80%) |
Jul 26, 2022 | 11.29 | 213 | -0.05(-0.40%) | |||
Jul 25, 2022 | 11.30 | 11.35 | 11.30 | 11.34 | 1,659 | +0.17(+1.48%) |
Jul 22, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 340 | -0.09(-0.76%) |
Jul 20, 2022 | 11.26 | 333 | -0.07(-0.66%) | |||
Jul 18, 2022 | 11.33 | 94 | -0.02(-0.18%) | |||
Jul 15, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 106 | +0.02(+0.18%) |
Jul 14, 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 2,091 | -0.01(-0.07%) |
Jul 11, 2022 | 11.34 | 170 | -0.01(-0.11%) | |||
Jul 06, 2022 | 11.35 | 51 | -0.07(-0.61%) | |||
Jul 05, 2022 | 11.42 | 11.42 | 11.42 | 11.42 | 353 | +0.02(+0.18%) |
Jun 30, 2022 | 11.40 | 126 | -0.03(-0.26%) | |||
Jun 28, 2022 | 11.43 | 5 | +0.01(+0.09%) | |||
Jun 27, 2022 | 11.43 | 11.44 | 11.42 | 11.42 | 815 | -0.03(-0.26%) |
Jun 24, 2022 | 11.38 | 11.46 | 11.38 | 11.45 | 7,063 | +0.10(+0.88%) |
Jun 23, 2022 | 11.50 | 11.50 | 11.35 | 11.35 | 9,797 | -0.05(-0.44%) |
Jun 22, 2022 | 11.50 | 11.50 | 11.09 | 11.40 | 6,704 | -0.06(-0.52%) |
Jun 21, 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 1,108 | -0.03(-0.26%) |
Jun 17, 2022 | 11.51 | 11.51 | 11.46 | 11.49 | 9,106 | -0.01(-0.09%) |
Jun 16, 2022 | 11.60 | 11.60 | 11.50 | 11.50 | 11,309 | -0.10(-0.86%) |
Jun 14, 2022 | 11.60 | 196 | -0.05(-0.43%) | |||
Jun 09, 2022 | 11.65 | 145 | +0.01(+0.09%) | |||
Jun 08, 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 110 | +0.03(+0.26%) |
Jun 07, 2022 | 11.78 | 11.78 | 11.61 | 11.61 | 7,812 | -0.09(-0.77%) |
Jun 03, 2022 | 11.70 | 165 | -0.05(-0.43%) | |||
Jun 02, 2022 | 11.66 | 11.75 | 11.66 | 11.75 | 1,319 | +0.03(+0.26%) |