Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.710 | 9.150 | 8.412 | 9.050 | 5,257 | -0.15(-1.63%) |
Aug 30, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | 687 | +0.80(+9.58%) |
Aug 29, 2023 | 8.790 | 8.790 | 8.396 | 8.396 | 6,342 | -0.76(-8.34%) |
Aug 28, 2023 | 9.060 | 9.160 | 9.060 | 9.160 | 2,451 | -0.24(-2.55%) |
Aug 23, 2023 | 9.400 | 95 | -0.09(-1.00%) | |||
Aug 22, 2023 | 9.534 | 9.534 | 9.495 | 9.495 | 1,273 | -0.07(-0.68%) |
Aug 16, 2023 | 9.560 | 439 | -0.22(-2.25%) | |||
Aug 14, 2023 | 9.780 | 18 | +0.22(+2.30%) | |||
Aug 10, 2023 | 9.560 | 9 | +0.04(+0.42%) | |||
Aug 09, 2023 | 9.510 | 9.520 | 9.510 | 9.520 | 1,276 | -0.27(-2.76%) |
Aug 02, 2023 | 9.790 | 111 | +0.09(+0.94%) | |||
Aug 01, 2023 | 9.790 | 9.790 | 9.698 | 9.698 | 1,063 | -0.09(-0.94%) |
Jul 31, 2023 | 9.500 | 9.790 | 9.500 | 9.790 | 18,039 | +0.39(+4.15%) |
Jul 28, 2023 | 9.400 | 9.400 | 9.400 | 9.400 | 570 | +0.00(+0.00%) |
Jul 26, 2023 | 9.400 | 57 | -0.01(-0.11%) | |||
Jul 24, 2023 | 9.410 | 7 | +0.02(+0.21%) | |||
Jul 21, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 534 | +0.04(+0.48%) |
Jul 20, 2023 | 9.345 | 9.345 | 9.345 | 9.345 | 665 | -0.35(-3.61%) |
Jul 19, 2023 | 9.740 | 9.740 | 9.695 | 9.695 | 472 | +0.12(+1.26%) |
Jul 17, 2023 | 9.575 | 333 | +0.17(+1.86%) | |||
Jul 12, 2023 | 9.400 | 54 | -0.01(-0.11%) | |||
Jul 06, 2023 | 9.410 | 111 | +0.08(+0.86%) | |||
Jul 05, 2023 | 9.250 | 9.330 | 9.250 | 9.330 | 873 | +0.13(+1.41%) |
Jul 03, 2023 | 9.210 | 9.212 | 9.200 | 9.200 | 754 | +0.13(+1.43%) |
Jun 30, 2023 | 9.070 | 9.070 | 9.070 | 9.070 | 282 | -0.28(-2.99%) |
Jun 27, 2023 | 9.350 | 7 | -0.02(-0.21%) | |||
Jun 26, 2023 | 9.250 | 9.370 | 9.250 | 9.370 | 35,686 | +0.22(+2.40%) |
Jun 22, 2023 | 9.150 | 52 | -0.14(-1.51%) | |||
Jun 21, 2023 | 9.220 | 9.290 | 9.220 | 9.290 | 5,263 | +0.02(+0.22%) |
Jun 20, 2023 | 9.150 | 9.270 | 9.010 | 9.270 | 6,414 | +0.02(+0.22%) |
Jun 16, 2023 | 8.650 | 9.490 | 8.650 | 9.250 | 2,360 | +0.54(+6.20%) |