Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.670 | 9.670 | 9.650 | 9.670 | 10,784 | +0.02(+0.21%) |
Aug 30, 2021 | 9.650 | 9.670 | 9.640 | 9.650 | 281,095 | -0.01(-0.10%) |
Aug 27, 2021 | 9.640 | 9.680 | 9.640 | 9.660 | 24,882 | -0.01(-0.10%) |
Aug 26, 2021 | 9.630 | 9.670 | 9.631 | 9.670 | 517,887 | +0.03(+0.31%) |
Aug 25, 2021 | 9.650 | 9.650 | 9.640 | 9.640 | 260,690 | -0.01(-0.10%) |
Aug 24, 2021 | 9.660 | 9.680 | 9.630 | 9.650 | 1,529,159 | -0.01(-0.10%) |
Aug 23, 2021 | 9.630 | 9.680 | 9.630 | 9.660 | 31,684 | +0.00(+0.00%) |
Aug 20, 2021 | 9.650 | 9.670 | 9.640 | 9.660 | 119,158 | +0.00(+0.00%) |
Aug 19, 2021 | 9.670 | 9.690 | 9.660 | 9.660 | 76,692 | -0.03(-0.31%) |
Aug 18, 2021 | 9.710 | 9.710 | 9.670 | 9.690 | 27,852 | +0.03(+0.31%) |
Aug 17, 2021 | 9.670 | 9.740 | 9.660 | 9.660 | 76,285 | -0.03(-0.31%) |
Aug 16, 2021 | 9.700 | 9.704 | 9.670 | 9.690 | 59,410 | +0.02(+0.21%) |
Aug 13, 2021 | 9.700 | 9.700 | 9.660 | 9.670 | 56,897 | -0.01(-0.10%) |
Aug 12, 2021 | 9.700 | 9.720 | 9.680 | 9.680 | 59,537 | -0.03(-0.31%) |
Aug 11, 2021 | 9.700 | 9.720 | 9.690 | 9.710 | 159,896 | +0.00(+0.00%) |
Aug 10, 2021 | 9.700 | 9.730 | 9.680 | 9.710 | 209,435 | +0.00(+0.00%) |
Aug 09, 2021 | 9.740 | 9.740 | 9.710 | 9.710 | 118,196 | -0.01(-0.10%) |
Aug 06, 2021 | 9.710 | 9.730 | 9.710 | 9.720 | 9,135 | -0.01(-0.10%) |
Aug 05, 2021 | 9.710 | 9.750 | 9.710 | 9.730 | 16,999 | +0.00(+0.00%) |
Aug 04, 2021 | 9.710 | 9.750 | 9.703 | 9.730 | 62,014 | -0.02(-0.21%) |
Aug 03, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 15,396 | +0.02(+0.21%) |
Aug 02, 2021 | 9.730 | 9.750 | 9.710 | 9.730 | 66,698 | +0.02(+0.21%) |
Jul 30, 2021 | 9.730 | 9.769 | 9.700 | 9.710 | 69,797 | -0.03(-0.31%) |
Jul 29, 2021 | 9.770 | 9.770 | 9.720 | 9.740 | 199,775 | -0.01(-0.10%) |
Jul 28, 2021 | 9.780 | 9.789 | 9.750 | 9.750 | 30,803 | -0.02(-0.20%) |
Jul 27, 2021 | 9.780 | 9.790 | 9.750 | 9.770 | 15,104 | +0.02(+0.21%) |
Jul 26, 2021 | 9.800 | 9.810 | 9.660 | 9.750 | 288,852 | -0.03(-0.31%) |
Jul 23, 2021 | 9.760 | 9.805 | 9.760 | 9.780 | 166,087 | -0.00(-0.01%) |
Jul 22, 2021 | 9.780 | 9.800 | 9.770 | 9.781 | 19,005 | +0.00(+0.01%) |
Jul 21, 2021 | 9.820 | 9.820 | 9.770 | 9.780 | 317,985 | +0.00(+0.00%) |
Jul 20, 2021 | 9.800 | 9.820 | 9.720 | 9.780 | 286,898 | -0.04(-0.41%) |
Jul 19, 2021 | 9.760 | 9.820 | 9.710 | 9.820 | 200,803 | +0.00(+0.00%) |
Jul 16, 2021 | 9.800 | 9.891 | 9.780 | 9.820 | 426,783 | +0.01(+0.15%) |
Jul 15, 2021 | 9.820 | 9.820 | 9.790 | 9.805 | 215,456 | +0.03(+0.26%) |
Jul 14, 2021 | 9.830 | 9.880 | 9.740 | 9.780 | 1,853,948 | +0.01(+0.12%) |
Jul 13, 2021 | 9.730 | 9.768 | 9.725 | 9.768 | 109,763 | +0.07(+0.70%) |
Jul 12, 2021 | 9.708 | 9.708 | 9.690 | 9.700 | 453 | +0.00(+0.05%) |
Jul 09, 2021 | 9.695 | 9.695 | 9.695 | 9.695 | 126 | -0.00(-0.05%) |
Jul 08, 2021 | 9.700 | 9.710 | 9.670 | 9.700 | 3,945 | +0.00(+0.00%) |
Jul 07, 2021 | 9.690 | 9.720 | 9.680 | 9.700 | 8,578 | +0.02(+0.21%) |
Jul 06, 2021 | 9.700 | 9.735 | 9.680 | 9.680 | 2,062 | -0.05(-0.51%) |
Jul 02, 2021 | 9.670 | 9.730 | 9.670 | 9.730 | 5,170 | +0.05(+0.52%) |
Jul 01, 2021 | 9.680 | 9.700 | 9.680 | 9.680 | 2,871 | -0.01(-0.11%) |
Jun 30, 2021 | 9.700 | 9.700 | 9.691 | 9.691 | 1,641 | +0.01(+0.11%) |
Jun 29, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 1,929 | -0.02(-0.21%) |
Jun 28, 2021 | 9.710 | 9.710 | 9.700 | 9.700 | 844 | +0.00(+0.00%) |
Jun 25, 2021 | 9.710 | 9.710 | 9.700 | 9.700 | 4,801 | +0.01(+0.10%) |
Jun 24, 2021 | 9.694 | 9.694 | 9.690 | 9.690 | 632 | -0.04(-0.41%) |
Jun 23, 2021 | 9.720 | 9.730 | 9.710 | 9.730 | 12,101 | +0.01(+0.10%) |
Jun 22, 2021 | 9.700 | 9.720 | 9.700 | 9.720 | 452 | +0.00(+0.00%) |
Jun 18, 2021 | 9.720 | 9.720 | 9.720 | 89 | -0.03(-0.31%) | |
Jun 17, 2021 | 9.750 | 9.750 | 9.740 | 9.750 | 4,396 | +0.00(+0.00%) |
Jun 16, 2021 | 9.760 | 9.760 | 9.740 | 9.750 | 8,009 | -0.03(-0.31%) |
Jun 15, 2021 | 9.750 | 9.780 | 9.750 | 9.780 | 551 | +0.04(+0.38%) |
Jun 14, 2021 | 9.770 | 9.770 | 9.743 | 9.743 | 688 | -0.03(-0.27%) |
Jun 11, 2021 | 9.760 | 9.770 | 9.720 | 9.770 | 14,973 | +0.01(+0.10%) |
Jun 10, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 56,852 | +0.00(+0.00%) |
Jun 09, 2021 | 9.790 | 9.790 | 9.700 | 9.760 | 51,213 | +0.00(+0.00%) |
Jun 08, 2021 | 9.710 | 9.760 | 9.710 | 9.760 | 676 | +0.00(+0.02%) |
Jun 07, 2021 | 9.760 | 9.760 | 9.758 | 9.758 | 265 | +0.01(+0.14%) |
Jun 04, 2021 | 9.745 | 9.745 | 9.745 | 9.745 | 169 | +0.01(+0.15%) |
Jun 03, 2021 | 9.720 | 9.730 | 9.660 | 9.730 | 1,257 | -0.03(-0.26%) |
Jun 02, 2021 | 9.755 | 9.755 | 9.755 | 9.755 | 267 | -0.01(-0.15%) |