Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.880 | 9.900 | 9.880 | 9.880 | 8,108 | -0.02(-0.20%) |
Aug 30, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 32,142 | +0.02(+0.20%) |
Aug 29, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 10,269 | +0.00(+0.00%) |
Aug 25, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 9.870 | 9.880 | 9.860 | 9.880 | 219,843 | +0.01(+0.10%) |
Aug 23, 2022 | 9.870 | 9.885 | 9.860 | 9.870 | 413,216 | +0.00(+0.00%) |
Aug 19, 2022 | 9.870 | 14 | +0.01(+0.10%) | |||
Aug 17, 2022 | 9.860 | 2 | -0.01(-0.10%) | |||
Aug 16, 2022 | 9.875 | 9.875 | 9.870 | 9.870 | 17,667 | -0.01(-0.10%) |
Aug 15, 2022 | 9.875 | 9.880 | 9.875 | 9.880 | 4,957 | +0.01(+0.10%) |
Aug 12, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 25,024 | +0.00(+0.00%) |
Aug 11, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 501 | +0.00(+0.00%) |
Aug 10, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 18,567 | +0.01(+0.10%) |
Aug 09, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 194,654 | +0.00(+0.00%) |
Aug 08, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 13,937 | +0.00(+0.00%) |
Aug 05, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 327,034 | -0.01(-0.10%) |
Aug 04, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 51,303 | +0.02(+0.20%) |
Aug 03, 2022 | 9.840 | 9.870 | 9.840 | 9.850 | 37,969 | +0.01(+0.10%) |
Aug 02, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 5,497 | +0.00(+0.00%) |
Aug 01, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 114,263 | -0.01(-0.10%) |
Jul 29, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 4,027 | -0.01(-0.10%) |
Jul 28, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 664,030 | +0.02(+0.20%) |
Jul 27, 2022 | 9.840 | 9.845 | 9.840 | 9.840 | 446,619 | +0.00(+0.00%) |
Jul 25, 2022 | 9.840 | 0 | +0.00(+0.05%) | |||
Jul 21, 2022 | 9.835 | 1 | +0.01(+0.05%) | |||
Jul 20, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 200,007 | +0.01(+0.10%) |
Jul 19, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 976 | +0.00(+0.00%) |
Jul 14, 2022 | 9.820 | 6 | +0.01(+0.10%) | |||
Jul 13, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 12,474 | +0.00(+0.00%) |
Jul 12, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 22,248 | +0.01(+0.10%) |
Jul 07, 2022 | 9.800 | 5 | +0.00(+0.00%) | |||
Jul 05, 2022 | 9.800 | 105 | -0.04(-0.41%) | |||
Jun 30, 2022 | 9.840 | 0 | +0.03(+0.30%) | |||
Jun 29, 2022 | 9.810 | 9.810 | 9.805 | 9.810 | 60,447 | +0.01(+0.11%) |
Jun 28, 2022 | 9.800 | 9.805 | 9.800 | 9.800 | 19,600 | -0.02(-0.20%) |
Jun 27, 2022 | 9.800 | 9.820 | 9.800 | 9.820 | 7,831 | -0.04(-0.41%) |
Jun 24, 2022 | 9.800 | 9.860 | 9.800 | 9.860 | 40,976 | +0.03(+0.31%) |
Jun 23, 2022 | 9.790 | 9.830 | 9.790 | 9.830 | 14,944 | +0.02(+0.20%) |
Jun 22, 2022 | 9.790 | 9.810 | 9.790 | 9.810 | 450 | +0.00(+0.00%) |
Jun 21, 2022 | 9.870 | 9.870 | 9.798 | 9.810 | 2,578 | +0.00(+0.00%) |
Jun 17, 2022 | 9.800 | 9.810 | 9.790 | 9.810 | 6,355 | +0.01(+0.10%) |
Jun 16, 2022 | 9.810 | 9.810 | 9.790 | 9.800 | 10,564 | +0.00(+0.00%) |
Jun 15, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 42,769 | -0.01(-0.10%) |
Jun 14, 2022 | 9.820 | 9.820 | 9.800 | 9.810 | 30,925 | +0.00(+0.00%) |
Jun 13, 2022 | 9.820 | 9.832 | 9.810 | 9.810 | 51,709 | -0.01(-0.10%) |
Jun 10, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 72,311 | -0.00(-0.00%) |
Jun 09, 2022 | 9.840 | 9.840 | 9.820 | 9.820 | 1,177 | +0.02(+0.21%) |
Jun 08, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 1,393 | +0.01(+0.10%) |
Jun 07, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 803 | +0.00(+0.00%) |
Jun 06, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 2,935 | +0.00(+0.00%) |
Jun 03, 2022 | 9.790 | 9.795 | 9.790 | 9.790 | 9,769 | +0.00(+0.00%) |
Jun 02, 2022 | 9.785 | 9.800 | 9.785 | 9.790 | 579,346 | +0.00(+0.00%) |