Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 10.74 | 19 | +0.00(+0.00%) | |||
Aug 30, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 30,710 | +0.00(+0.00%) |
Aug 29, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 90,603 | +0.00(+0.00%) |
Aug 28, 2023 | 10.75 | 10.75 | 10.74 | 10.74 | 425,322 | -0.01(-0.05%) |
Aug 25, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 17,101 | +0.01(+0.09%) |
Aug 24, 2023 | 10.74 | 10.75 | 10.73 | 10.74 | 138,712 | -0.01(-0.09%) |
Aug 23, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 11,279 | +0.00(+0.00%) |
Aug 22, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 250,158 | +0.00(+0.00%) |
Aug 21, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10,329 | +0.00(+0.00%) |
Aug 18, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 36,091 | +0.00(+0.00%) |
Aug 17, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 109,622 | +0.01(+0.09%) |
Aug 16, 2023 | 10.76 | 10.76 | 10.74 | 10.74 | 481,752 | -0.00(-0.05%) |
Aug 15, 2023 | 10.76 | 10.76 | 10.72 | 10.74 | 234,761 | -0.02(-0.14%) |
Aug 14, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 431,880 | +0.00(+0.00%) |
Aug 11, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 350,111 | +0.00(+0.00%) |
Aug 07, 2023 | 10.76 | 6 | +0.00(+0.00%) | |||
Aug 04, 2023 | 10.76 | 10.76 | 10.75 | 10.76 | 1,809 | +0.00(+0.00%) |
Aug 03, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1,304 | +0.00(+0.00%) |
Aug 01, 2023 | 10.76 | 2,007 | +0.03(+0.28%) | |||
Jul 31, 2023 | 10.71 | 10.73 | 10.71 | 10.73 | 566,950 | +0.01(+0.09%) |
Jul 27, 2023 | 10.72 | 121 | +0.02(+0.19%) | |||
Jul 26, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 245 | +0.01(+0.09%) |
Jul 25, 2023 | 10.68 | 10.69 | 10.68 | 10.69 | 518 | +0.01(+0.09%) |
Jul 24, 2023 | 10.68 | 10.71 | 10.68 | 10.68 | 103,234 | -0.02(-0.19%) |
Jul 21, 2023 | 10.69 | 10.70 | 10.69 | 10.70 | 410,994 | +0.01(+0.14%) |
Jul 18, 2023 | 10.69 | 43 | +0.03(+0.23%) | |||
Jul 17, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 316 | -0.04(-0.37%) |
Jul 13, 2023 | 10.70 | 15 | +0.00(+0.00%) | |||
Jul 12, 2023 | 10.69 | 10.70 | 10.67 | 10.70 | 1,308 | +0.02(+0.19%) |
Jul 11, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 240 | +0.00(+0.00%) |
Jul 10, 2023 | 10.70 | 10.70 | 10.68 | 10.68 | 572,983 | +0.01(+0.09%) |
Jul 03, 2023 | 10.67 | 254 | +0.04(+0.38%) | |||
Jun 30, 2023 | 11.15 | 11.15 | 10.63 | 10.63 | 6,102 | -0.04(-0.37%) |
Jun 29, 2023 | 11.10 | 11.10 | 10.67 | 10.67 | 921 | +0.05(+0.47%) |
Jun 28, 2023 | 10.62 | 10.64 | 10.62 | 10.62 | 316,023 | +0.01(+0.09%) |
Jun 27, 2023 | 10.61 | 10.62 | 10.61 | 10.61 | 312,963 | +0.01(+0.09%) |
Jun 26, 2023 | 10.60 | 10.61 | 10.60 | 10.60 | 380,840 | -0.01(-0.09%) |
Jun 23, 2023 | 10.60 | 10.61 | 10.59 | 10.61 | 293,056 | +0.01(+0.09%) |
Jun 22, 2023 | 10.60 | 10.69 | 10.59 | 10.60 | 115,736 | +0.01(+0.09%) |
Jun 21, 2023 | 10.58 | 10.59 | 10.58 | 10.59 | 185,880 | +0.02(+0.19%) |
Jun 20, 2023 | 10.59 | 10.59 | 10.57 | 10.57 | 9,144 | -0.01(-0.09%) |
Jun 16, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 252 | +0.00(+0.00%) |
Jun 15, 2023 | 10.59 | 10.59 | 10.58 | 10.58 | 8,652 | -0.01(-0.05%) |
Jun 13, 2023 | 10.59 | 20 | +0.02(+0.14%) | |||
Jun 12, 2023 | 10.58 | 10.58 | 10.57 | 10.57 | 16,353 | +0.01(+0.09%) |
Jun 09, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 25,265 | +0.01(+0.09%) |
Jun 07, 2023 | 10.55 | 63 | +0.01(+0.05%) | |||
Jun 06, 2023 | 10.54 | 10.55 | 10.53 | 10.54 | 27,261 | +0.01(+0.05%) |
Jun 05, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 4,199 | +0.00(+0.00%) |
Jun 02, 2023 | 10.53 | 10.54 | 10.53 | 10.54 | 7,296 | +0.00(+0.00%) |