Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.690 | 1.760 | 1.600 | 1.620 | 29,029 | -0.04(-2.41%) |
Aug 30, 2022 | 1.730 | 1.730 | 1.650 | 1.660 | 8,164 | -0.08(-4.60%) |
Aug 29, 2022 | 1.700 | 1.990 | 1.690 | 1.740 | 18,534 | +0.01(+0.58%) |
Aug 26, 2022 | 1.760 | 1.770 | 1.710 | 1.730 | 5,143 | -0.02(-1.27%) |
Aug 25, 2022 | 1.760 | 1.810 | 1.750 | 1.752 | 6,746 | -0.04(-2.05%) |
Aug 24, 2022 | 1.750 | 1.789 | 1.730 | 1.789 | 5,362 | +0.01(+0.49%) |
Aug 23, 2022 | 1.800 | 1.860 | 1.750 | 1.780 | 5,079 | +0.00(+0.00%) |
Aug 22, 2022 | 1.790 | 1.850 | 1.767 | 1.780 | 9,684 | -0.08(-4.30%) |
Aug 19, 2022 | 1.812 | 1.860 | 1.812 | 1.860 | 2,469 | -0.08(-4.12%) |
Aug 18, 2022 | 1.910 | 1.940 | 1.820 | 1.940 | 3,534 | -0.01(-0.51%) |
Aug 17, 2022 | 1.950 | 1.950 | 1.850 | 1.950 | 11,372 | -0.06(-2.99%) |
Aug 16, 2022 | 1.980 | 2.050 | 1.930 | 2.010 | 26,149 | -0.02(-0.99%) |
Aug 15, 2022 | 2.000 | 2.100 | 1.930 | 2.030 | 64,385 | +0.10(+5.18%) |
Aug 12, 2022 | 1.860 | 1.930 | 1.810 | 1.930 | 12,423 | +0.04(+2.12%) |
Aug 11, 2022 | 1.880 | 1.915 | 1.850 | 1.890 | 8,470 | +0.00(+0.00%) |
Aug 10, 2022 | 1.820 | 1.900 | 1.800 | 1.890 | 25,462 | +0.09(+5.19%) |
Aug 09, 2022 | 1.720 | 1.810 | 1.720 | 1.797 | 9,832 | -0.00(-0.18%) |
Aug 08, 2022 | 1.800 | 1.800 | 1.786 | 1.800 | 12,511 | -0.03(-1.64%) |
Aug 05, 2022 | 1.758 | 1.830 | 1.758 | 1.830 | 1,075 | +0.10(+5.96%) |
Aug 04, 2022 | 1.740 | 1.765 | 1.721 | 1.727 | 4,883 | -0.00(-0.17%) |
Aug 03, 2022 | 1.760 | 1.780 | 1.700 | 1.730 | 7,115 | +0.04(+2.37%) |
Aug 02, 2022 | 1.710 | 1.770 | 1.690 | 1.690 | 7,756 | -0.02(-1.17%) |
Aug 01, 2022 | 1.710 | 1.710 | 1.650 | 1.710 | 9,420 | -0.07(-3.93%) |
Jul 29, 2022 | 1.780 | 1.780 | 1.670 | 1.780 | 1,046 | +0.00(+0.00%) |
Jul 28, 2022 | 1.740 | 1.780 | 1.690 | 1.780 | 956 | +0.10(+5.95%) |
Jul 27, 2022 | 1.690 | 1.720 | 1.675 | 1.680 | 22,922 | -0.03(-1.75%) |
Jul 26, 2022 | 1.690 | 1.710 | 1.680 | 1.710 | 15,845 | -0.03(-1.72%) |
Jul 25, 2022 | 1.770 | 1.770 | 1.698 | 1.740 | 19,396 | -0.05(-2.79%) |
Jul 22, 2022 | 1.770 | 1.810 | 1.730 | 1.790 | 6,210 | +0.02(+1.13%) |
Jul 21, 2022 | 1.720 | 1.770 | 1.710 | 1.770 | 1,627 | +0.04(+2.31%) |
Jul 20, 2022 | 1.756 | 1.760 | 1.683 | 1.730 | 24,805 | +0.00(+0.02%) |
Jul 19, 2022 | 1.730 | 1.730 | 1.696 | 1.730 | 2,376 | -0.01(-0.60%) |
Jul 18, 2022 | 1.750 | 1.800 | 1.700 | 1.740 | 16,078 | +0.02(+1.16%) |
Jul 15, 2022 | 1.770 | 1.770 | 1.690 | 1.720 | 3,274 | -0.06(-3.37%) |
Jul 14, 2022 | 1.740 | 1.780 | 1.649 | 1.780 | 8,126 | +0.03(+1.71%) |
Jul 13, 2022 | 1.760 | 1.760 | 1.682 | 1.750 | 20,823 | +0.00(+0.00%) |
Jul 12, 2022 | 1.780 | 1.790 | 1.655 | 1.750 | 52,208 | +0.03(+1.67%) |
Jul 11, 2022 | 1.740 | 1.750 | 1.700 | 1.721 | 32,046 | -0.02(-1.08%) |
Jul 08, 2022 | 1.700 | 1.740 | 1.690 | 1.740 | 3,473 | +0.06(+3.57%) |
Jul 07, 2022 | 1.720 | 1.720 | 1.659 | 1.680 | 10,623 | -0.02(-1.18%) |
Jul 06, 2022 | 1.730 | 1.730 | 1.675 | 1.700 | 16,601 | -0.03(-1.73%) |
Jul 05, 2022 | 1.640 | 1.910 | 1.640 | 1.730 | 3,068 | +0.07(+4.22%) |
Jul 01, 2022 | 1.790 | 1.790 | 1.584 | 1.660 | 33,456 | -0.05(-2.92%) |
Jun 30, 2022 | 1.740 | 1.740 | 1.675 | 1.710 | 2,671 | -0.08(-4.47%) |
Jun 29, 2022 | 1.780 | 1.790 | 1.740 | 1.790 | 2,955 | +0.01(+0.56%) |
Jun 28, 2022 | 1.780 | 1.780 | 1.756 | 1.780 | 3,843 | +0.03(+2.01%) |
Jun 27, 2022 | 1.760 | 1.769 | 1.745 | 1.745 | 1,517 | -0.07(-4.12%) |
Jun 24, 2022 | 1.761 | 1.820 | 1.730 | 1.820 | 7,140 | +0.05(+2.82%) |
Jun 23, 2022 | 1.720 | 1.770 | 1.700 | 1.770 | 9,989 | +0.01(+0.57%) |
Jun 22, 2022 | 1.762 | 1.782 | 1.700 | 1.760 | 15,930 | -0.02(-1.12%) |
Jun 21, 2022 | 1.810 | 1.850 | 1.750 | 1.780 | 19,089 | -0.02(-0.87%) |
Jun 17, 2022 | 1.760 | 1.796 | 1.730 | 1.796 | 8,103 | +0.05(+2.61%) |
Jun 16, 2022 | 1.780 | 1.800 | 1.730 | 1.750 | 40,534 | -0.06(-3.31%) |
Jun 15, 2022 | 1.840 | 1.849 | 1.800 | 1.810 | 16,024 | -0.04(-2.16%) |
Jun 14, 2022 | 1.900 | 1.900 | 1.800 | 1.850 | 64,124 | -0.01(-0.54%) |
Jun 13, 2022 | 1.900 | 1.900 | 1.730 | 1.860 | 96,470 | -0.00(-0.27%) |
Jun 10, 2022 | 1.800 | 1.950 | 1.765 | 1.865 | 29,612 | +0.01(+0.81%) |
Jun 09, 2022 | 1.901 | 1.901 | 1.825 | 1.850 | 12,141 | +0.00(+0.00%) |
Jun 08, 2022 | 1.760 | 1.850 | 1.760 | 1.850 | 60,258 | +0.11(+6.32%) |
Jun 07, 2022 | 1.810 | 1.850 | 1.740 | 1.740 | 89,952 | -0.01(-0.57%) |
Jun 06, 2022 | 1.885 | 1.885 | 1.750 | 1.750 | 42,523 | -0.10(-5.41%) |
Jun 03, 2022 | 1.860 | 1.880 | 1.750 | 1.850 | 14,226 | -0.05(-2.63%) |
Jun 02, 2022 | 1.850 | 1.900 | 1.730 | 1.900 | 44,440 | -0.01(-0.52%) |