Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4290 | 0.4400 | 0.4286 | 0.4304 | 15,605 | +0.00(+0.42%) |
Aug 30, 2023 | 0.4211 | 0.4476 | 0.4211 | 0.4286 | 54,459 | +0.01(+1.78%) |
Aug 29, 2023 | 0.4420 | 0.4496 | 0.4040 | 0.4211 | 78,003 | -0.02(-4.77%) |
Aug 28, 2023 | 0.4699 | 0.4699 | 0.4306 | 0.4422 | 42,305 | -0.02(-4.92%) |
Aug 25, 2023 | 0.4400 | 0.4700 | 0.4210 | 0.4651 | 73,709 | +0.00(+0.02%) |
Aug 24, 2023 | 0.4390 | 0.4701 | 0.4213 | 0.4650 | 282,303 | +0.05(+13.33%) |
Aug 23, 2023 | 0.4098 | 0.4301 | 0.3950 | 0.4103 | 205,226 | -0.02(-4.87%) |
Aug 22, 2023 | 0.4309 | 0.4800 | 0.3921 | 0.4313 | 806,256 | -0.06(-12.03%) |
Aug 21, 2023 | 0.5187 | 0.5300 | 0.4680 | 0.4903 | 3,605,570 | +0.05(+11.43%) |
Aug 18, 2023 | 0.4582 | 0.4750 | 0.4303 | 0.4400 | 60,127 | -0.02(-3.97%) |
Aug 17, 2023 | 0.4654 | 0.4700 | 0.4500 | 0.4582 | 41,237 | -0.01(-2.66%) |
Aug 16, 2023 | 0.4800 | 0.4850 | 0.4550 | 0.4707 | 64,210 | -0.01(-1.18%) |
Aug 15, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4763 | 64,449 | +0.00(+0.15%) |
Aug 14, 2023 | 0.4700 | 0.4845 | 0.4600 | 0.4756 | 51,797 | +0.00(+0.15%) |
Aug 11, 2023 | 0.4370 | 0.4848 | 0.4361 | 0.4749 | 83,234 | +0.03(+7.23%) |
Aug 10, 2023 | 0.4725 | 0.4789 | 0.4303 | 0.4429 | 427,758 | -0.01(-2.66%) |
Aug 09, 2023 | 0.4670 | 0.4747 | 0.4550 | 0.4550 | 160,032 | -0.02(-4.01%) |
Aug 08, 2023 | 0.4800 | 0.4884 | 0.4607 | 0.4740 | 82,591 | +0.00(+0.21%) |
Aug 07, 2023 | 0.5110 | 0.5110 | 0.4700 | 0.4730 | 79,171 | -0.03(-5.21%) |
Aug 04, 2023 | 0.4770 | 0.5050 | 0.4770 | 0.4990 | 143,654 | +0.02(+3.96%) |
Aug 03, 2023 | 0.4800 | 0.4950 | 0.4685 | 0.4800 | 105,611 | -0.01(-2.02%) |
Aug 02, 2023 | 0.4700 | 0.4961 | 0.4729 | 0.4899 | 65,328 | -0.01(-1.23%) |
Aug 01, 2023 | 0.5020 | 0.5020 | 0.4685 | 0.4960 | 164,008 | +0.01(+1.02%) |
Jul 31, 2023 | 0.4853 | 0.5150 | 0.4852 | 0.4910 | 160,501 | -0.01(-1.72%) |
Jul 28, 2023 | 0.4900 | 0.5242 | 0.4802 | 0.4996 | 120,475 | +0.01(+1.42%) |
Jul 27, 2023 | 0.5050 | 0.5198 | 0.4805 | 0.4926 | 226,874 | -0.01(-1.50%) |
Jul 26, 2023 | 0.5200 | 0.5300 | 0.4900 | 0.5001 | 112,647 | -0.02(-3.60%) |
Jul 25, 2023 | 0.5170 | 0.5273 | 0.5100 | 0.5188 | 118,269 | -0.01(-1.03%) |
Jul 24, 2023 | 0.5060 | 0.5400 | 0.4970 | 0.5242 | 195,574 | +0.03(+6.78%) |
Jul 21, 2023 | 0.5020 | 0.5225 | 0.4710 | 0.4909 | 146,948 | -0.00(-0.22%) |
Jul 20, 2023 | 0.5190 | 0.5190 | 0.4900 | 0.4920 | 110,141 | -0.03(-5.20%) |
Jul 19, 2023 | 0.4900 | 0.5400 | 0.4850 | 0.5190 | 290,242 | +0.02(+4.85%) |
Jul 18, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4950 | 160,834 | +0.03(+6.91%) |
Jul 17, 2023 | 0.4870 | 0.5148 | 0.4610 | 0.4630 | 274,298 | -0.02(-4.93%) |
Jul 14, 2023 | 0.5800 | 0.5800 | 0.4664 | 0.4870 | 864,332 | -0.06(-11.45%) |
Jul 13, 2023 | 0.6300 | 0.6416 | 0.5200 | 0.5500 | 806,350 | -0.09(-13.52%) |
Jul 12, 2023 | 0.6810 | 0.7780 | 0.6194 | 0.6360 | 1,223,198 | +0.03(+4.95%) |
Jul 11, 2023 | 0.6100 | 0.6260 | 0.5210 | 0.6060 | 1,155,201 | +0.09(+16.54%) |
Jul 10, 2023 | 0.4800 | 0.5300 | 0.4700 | 0.5200 | 292,893 | +0.02(+4.00%) |
Jul 07, 2023 | 0.4910 | 0.5780 | 0.4692 | 0.5000 | 2,171,004 | +0.03(+5.46%) |
Jul 06, 2023 | 0.4840 | 0.4900 | 0.4680 | 0.4741 | 62,767 | -0.02(-3.24%) |
Jul 05, 2023 | 0.4800 | 0.5000 | 0.4726 | 0.4900 | 170,747 | +0.00(+0.00%) |
Jul 03, 2023 | 0.5000 | 0.5101 | 0.4691 | 0.4900 | 141,701 | -0.02(-3.43%) |
Jun 30, 2023 | 0.5002 | 0.5198 | 0.5000 | 0.5074 | 42,888 | +0.00(+0.28%) |
Jun 29, 2023 | 0.5200 | 0.5294 | 0.4900 | 0.5060 | 188,340 | -0.02(-3.05%) |
Jun 28, 2023 | 0.5390 | 0.5646 | 0.5200 | 0.5219 | 91,389 | -0.03(-5.50%) |
Jun 27, 2023 | 0.5800 | 0.6100 | 0.5310 | 0.5523 | 153,207 | -0.03(-5.01%) |
Jun 26, 2023 | 0.5713 | 0.5950 | 0.5601 | 0.5814 | 81,534 | +0.02(+3.82%) |
Jun 23, 2023 | 0.5901 | 0.5977 | 0.5600 | 0.5600 | 70,029 | -0.03(-5.13%) |
Jun 22, 2023 | 0.5900 | 0.6228 | 0.5900 | 0.5903 | 80,154 | -0.01(-1.11%) |
Jun 21, 2023 | 0.5894 | 0.5969 | 0.5713 | 0.5969 | 30,287 | +0.03(+4.50%) |
Jun 20, 2023 | 0.5900 | 0.6200 | 0.5313 | 0.5712 | 165,074 | -0.03(-4.80%) |
Jun 16, 2023 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | 327,960 | +0.05(+9.07%) |