Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.899 | 1.908 | 1.775 | 1.840 | 12,069 | +0.03(+1.66%) |
Aug 30, 2023 | 1.810 | 1.970 | 1.740 | 1.810 | 7,964 | -0.02(-1.09%) |
Aug 29, 2023 | 1.660 | 1.849 | 1.650 | 1.830 | 13,473 | +0.14(+8.28%) |
Aug 28, 2023 | 1.870 | 1.870 | 1.670 | 1.690 | 46,143 | -0.17(-9.14%) |
Aug 25, 2023 | 1.960 | 2.020 | 1.840 | 1.860 | 22,045 | -0.20(-9.71%) |
Aug 24, 2023 | 1.980 | 2.060 | 1.830 | 2.060 | 66,091 | +0.22(+11.96%) |
Aug 23, 2023 | 1.900 | 1.970 | 1.820 | 1.840 | 29,950 | +0.00(+0.00%) |
Aug 22, 2023 | 1.910 | 2.075 | 1.830 | 1.840 | 15,349 | -0.01(-0.54%) |
Aug 21, 2023 | 1.890 | 2.000 | 1.830 | 1.850 | 17,069 | -0.02(-1.07%) |
Aug 18, 2023 | 1.890 | 1.900 | 1.830 | 1.870 | 14,394 | +0.02(+1.08%) |
Aug 17, 2023 | 2.000 | 2.070 | 1.850 | 1.850 | 38,900 | -0.16(-7.96%) |
Aug 16, 2023 | 2.110 | 2.139 | 2.000 | 2.010 | 23,336 | -0.09(-4.29%) |
Aug 15, 2023 | 2.100 | 2.344 | 2.100 | 2.100 | 10,888 | -0.05(-2.33%) |
Aug 14, 2023 | 2.190 | 2.267 | 2.110 | 2.150 | 14,498 | -0.01(-0.46%) |
Aug 11, 2023 | 2.090 | 2.590 | 2.070 | 2.160 | 72,410 | +0.03(+1.41%) |
Aug 10, 2023 | 2.120 | 2.290 | 2.060 | 2.130 | 23,118 | -0.11(-4.91%) |
Aug 09, 2023 | 2.160 | 2.358 | 2.120 | 2.240 | 17,979 | +0.04(+1.82%) |
Aug 08, 2023 | 2.400 | 2.495 | 2.000 | 2.200 | 36,141 | -0.31(-12.35%) |
Aug 07, 2023 | 2.450 | 2.600 | 2.450 | 2.510 | 19,881 | -0.10(-3.83%) |
Aug 04, 2023 | 2.600 | 2.630 | 2.500 | 2.610 | 24,254 | +0.03(+1.16%) |
Aug 03, 2023 | 2.500 | 2.666 | 2.500 | 2.580 | 13,267 | -0.06(-2.27%) |
Aug 02, 2023 | 2.630 | 2.729 | 2.510 | 2.640 | 24,525 | -0.10(-3.65%) |
Aug 01, 2023 | 2.700 | 2.950 | 2.610 | 2.740 | 74,813 | -0.24(-8.05%) |
Jul 31, 2023 | 2.930 | 3.050 | 2.781 | 2.980 | 28,402 | +0.11(+3.83%) |
Jul 28, 2023 | 2.870 | 2.950 | 2.805 | 2.870 | 12,739 | -0.03(-1.03%) |
Jul 27, 2023 | 2.970 | 3.150 | 2.800 | 2.900 | 65,524 | -0.15(-4.92%) |
Jul 26, 2023 | 2.760 | 3.100 | 2.731 | 3.050 | 92,282 | +0.30(+10.91%) |
Jul 25, 2023 | 2.780 | 2.880 | 2.540 | 2.750 | 132,013 | +0.01(+0.36%) |
Jul 24, 2023 | 2.790 | 2.880 | 2.690 | 2.740 | 42,920 | -0.07(-2.49%) |
Jul 21, 2023 | 2.630 | 2.870 | 2.630 | 2.810 | 94,489 | +0.19(+7.26%) |
Jul 20, 2023 | 2.710 | 2.720 | 2.590 | 2.620 | 11,951 | -0.10(-3.68%) |
Jul 19, 2023 | 2.500 | 3.000 | 2.330 | 2.720 | 260,807 | +0.21(+8.37%) |
Jul 18, 2023 | 2.640 | 2.750 | 2.429 | 2.510 | 72,293 | -0.03(-1.18%) |
Jul 17, 2023 | 2.460 | 2.650 | 2.420 | 2.540 | 32,027 | +0.04(+1.60%) |
Jul 14, 2023 | 2.580 | 2.690 | 2.410 | 2.500 | 72,685 | -0.08(-3.10%) |
Jul 13, 2023 | 2.550 | 2.680 | 2.530 | 2.580 | 57,238 | -0.01(-0.39%) |
Jul 12, 2023 | 2.680 | 2.810 | 2.390 | 2.590 | 135,659 | -0.14(-5.13%) |
Jul 11, 2023 | 2.820 | 2.970 | 2.720 | 2.730 | 52,090 | -0.17(-5.86%) |
Jul 10, 2023 | 2.700 | 2.900 | 2.700 | 2.900 | 47,206 | +0.14(+5.07%) |
Jul 07, 2023 | 2.700 | 2.880 | 2.660 | 2.760 | 44,176 | +0.06(+2.22%) |
Jul 06, 2023 | 2.780 | 2.850 | 2.700 | 2.700 | 47,440 | -0.12(-4.26%) |
Jul 05, 2023 | 2.810 | 2.889 | 2.710 | 2.820 | 47,315 | -0.04(-1.40%) |
Jul 03, 2023 | 2.760 | 2.860 | 2.720 | 2.860 | 38,653 | +0.04(+1.42%) |
Jun 30, 2023 | 2.800 | 2.880 | 2.760 | 2.820 | 57,726 | -0.05(-1.74%) |
Jun 29, 2023 | 2.650 | 2.980 | 2.650 | 2.870 | 82,571 | +0.17(+6.30%) |
Jun 28, 2023 | 2.800 | 2.850 | 2.620 | 2.700 | 205,770 | -0.19(-6.57%) |
Jun 27, 2023 | 2.940 | 3.082 | 2.750 | 2.890 | 113,154 | -0.17(-5.56%) |
Jun 26, 2023 | 2.800 | 3.280 | 2.800 | 3.060 | 236,466 | +0.24(+8.51%) |
Jun 23, 2023 | 2.810 | 2.930 | 2.700 | 2.820 | 85,690 | -0.05(-1.57%) |
Jun 22, 2023 | 2.730 | 2.890 | 2.715 | 2.865 | 96,922 | +0.09(+3.06%) |
Jun 21, 2023 | 2.850 | 2.930 | 2.720 | 2.780 | 138,092 | -0.15(-5.12%) |
Jun 20, 2023 | 2.810 | 2.950 | 2.800 | 2.930 | 102,779 | +0.02(+0.69%) |
Jun 16, 2023 | 2.820 | 2.950 | 2.770 | 2.910 | 109,900 | +0.05(+1.75%) |