Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.740 | 3.750 | 3.507 | 3.620 | 28,497 | -0.13(-3.47%) |
Aug 30, 2023 | 3.750 | 3.900 | 3.530 | 3.750 | 16,521 | -0.03(-0.79%) |
Aug 29, 2023 | 3.450 | 3.890 | 3.390 | 3.780 | 35,202 | +0.30(+8.62%) |
Aug 28, 2023 | 3.530 | 3.560 | 3.412 | 3.480 | 16,298 | -0.08(-2.25%) |
Aug 25, 2023 | 3.510 | 3.600 | 3.480 | 3.560 | 8,211 | +0.03(+0.85%) |
Aug 24, 2023 | 3.510 | 3.580 | 3.370 | 3.530 | 41,751 | -0.01(-0.28%) |
Aug 23, 2023 | 3.620 | 3.650 | 3.400 | 3.540 | 26,468 | -0.10(-2.75%) |
Aug 22, 2023 | 3.540 | 3.750 | 3.440 | 3.640 | 24,603 | +0.03(+0.83%) |
Aug 21, 2023 | 3.540 | 3.750 | 3.540 | 3.610 | 27,621 | -0.09(-2.43%) |
Aug 18, 2023 | 3.750 | 3.750 | 3.550 | 3.700 | 29,126 | +0.05(+1.37%) |
Aug 17, 2023 | 3.540 | 3.800 | 3.540 | 3.650 | 31,597 | -0.08(-2.14%) |
Aug 16, 2023 | 3.280 | 3.880 | 3.110 | 3.730 | 100,163 | +0.17(+4.78%) |
Aug 15, 2023 | 2.870 | 3.630 | 2.730 | 3.560 | 160,883 | +0.77(+27.60%) |
Aug 14, 2023 | 2.750 | 3.000 | 2.620 | 2.790 | 104,429 | +0.17(+6.49%) |
Aug 11, 2023 | 2.760 | 2.950 | 2.600 | 2.620 | 46,740 | -0.23(-8.07%) |
Aug 10, 2023 | 2.910 | 3.000 | 2.810 | 2.850 | 27,397 | -0.08(-2.76%) |
Aug 09, 2023 | 3.000 | 3.060 | 2.860 | 2.931 | 42,783 | +0.01(+0.38%) |
Aug 08, 2023 | 3.000 | 3.020 | 2.860 | 2.920 | 64,392 | +0.01(+0.34%) |
Aug 07, 2023 | 3.020 | 3.050 | 2.850 | 2.910 | 38,738 | -0.10(-3.32%) |
Aug 04, 2023 | 3.180 | 3.184 | 3.000 | 3.010 | 69,785 | -0.17(-5.35%) |
Aug 03, 2023 | 3.190 | 3.450 | 3.020 | 3.180 | 387,152 | +0.18(+5.96%) |
Aug 02, 2023 | 3.060 | 3.130 | 2.840 | 3.001 | 164,162 | -0.24(-7.38%) |
Aug 01, 2023 | 3.330 | 3.440 | 2.930 | 3.240 | 118,761 | -0.24(-6.90%) |
Jul 31, 2023 | 3.630 | 3.636 | 3.260 | 3.480 | 193,663 | -0.36(-9.37%) |
Jul 28, 2023 | 3.820 | 3.920 | 3.380 | 3.840 | 660,893 | -0.54(-12.33%) |
Jul 27, 2023 | 4.220 | 5.410 | 4.000 | 4.380 | 19,997,532 | +1.38(+46.00%) |
Jul 26, 2023 | 3.630 | 3.630 | 2.830 | 3.000 | 589,101 | -0.75(-20.00%) |
Jul 25, 2023 | 3.700 | 5.510 | 3.650 | 3.750 | 1,737,733 | +0.27(+7.76%) |
Jul 24, 2023 | 5.010 | 5.250 | 3.230 | 3.480 | 117,511 | -1.96(-36.03%) |
Jul 21, 2023 | 5.920 | 6.200 | 5.420 | 5.440 | 30,525 | -0.71(-11.54%) |
Jul 20, 2023 | 6.420 | 6.510 | 5.771 | 6.150 | 49,817 | -0.36(-5.53%) |
Jul 19, 2023 | 8.260 | 8.270 | 5.870 | 6.510 | 103,197 | -2.08(-24.21%) |
Jul 18, 2023 | 8.610 | 9.860 | 7.620 | 8.590 | 62,751 | -1.15(-11.81%) |