Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.710 | 2.710 | 2.580 | 2.580 | 7,683 | -0.08(-3.01%) |
Aug 28, 2008 | 2.550 | 2.690 | 2.550 | 2.660 | 12,989 | +0.04(+1.53%) |
Aug 27, 2008 | 2.620 | 2.660 | 2.620 | 2.620 | 21,700 | -0.05(-2.06%) |
Aug 26, 2008 | 2.660 | 2.680 | 2.620 | 2.675 | 10,546 | -0.04(-1.29%) |
Aug 25, 2008 | 2.760 | 2.870 | 2.650 | 2.710 | 8,674 | -0.04(-1.45%) |
Aug 22, 2008 | 2.750 | 2.800 | 2.750 | 2.750 | 3,914 | -0.07(-2.48%) |
Aug 21, 2008 | 2.810 | 2.820 | 2.800 | 2.820 | 1,502 | -0.04(-1.40%) |
Aug 20, 2008 | 2.700 | 2.870 | 2.690 | 2.860 | 5,344 | +0.12(+4.38%) |
Aug 19, 2008 | 2.784 | 2.870 | 2.600 | 2.740 | 2,478 | -0.07(-2.49%) |
Aug 18, 2008 | 2.870 | 2.870 | 2.800 | 2.810 | 17,130 | +0.01(+0.36%) |
Aug 15, 2008 | 2.870 | 2.870 | 2.610 | 2.800 | 11,699 | -0.13(-4.44%) |
Aug 14, 2008 | 2.810 | 2.950 | 2.810 | 2.930 | 21,875 | +0.01(+0.34%) |
Aug 13, 2008 | 2.920 | 3.000 | 2.870 | 2.920 | 96,716 | -0.07(-2.34%) |
Aug 12, 2008 | 2.960 | 3.000 | 2.910 | 2.990 | 11,250 | +0.14(+4.91%) |
Aug 11, 2008 | 2.770 | 2.980 | 2.750 | 2.850 | 11,514 | -0.04(-1.38%) |
Aug 08, 2008 | 2.750 | 2.910 | 2.750 | 2.890 | 9,291 | +0.09(+3.21%) |
Aug 07, 2008 | 2.600 | 3.030 | 2.588 | 2.800 | 33,416 | +0.20(+7.69%) |
Aug 06, 2008 | 2.660 | 2.890 | 2.370 | 2.600 | 264,447 | -0.66(-20.25%) |
Aug 05, 2008 | 3.340 | 3.350 | 3.260 | 3.260 | 3,783 | -0.06(-1.81%) |
Aug 04, 2008 | 3.290 | 3.320 | 3.280 | 3.320 | 4,100 | +0.08(+2.47%) |
Aug 01, 2008 | 3.210 | 3.270 | 3.200 | 3.240 | 44,900 | -0.06(-1.82%) |
Jul 31, 2008 | 3.220 | 3.300 | 3.190 | 3.300 | 550 | +0.09(+2.80%) |
Jul 30, 2008 | 3.220 | 3.220 | 3.210 | 3.210 | 200 | -0.08(-2.43%) |
Jul 29, 2008 | 3.290 | 3.300 | 3.260 | 3.290 | 1,630 | -0.02(-0.60%) |
Jul 28, 2008 | 3.100 | 3.370 | 3.100 | 3.310 | 46,107 | +0.07(+2.16%) |
Jul 25, 2008 | 3.160 | 3.300 | 3.160 | 3.240 | 1,500 | +0.11(+3.51%) |
Jul 24, 2008 | 2.990 | 3.130 | 2.990 | 3.130 | 400 | +0.09(+2.96%) |
Jul 23, 2008 | 3.150 | 3.250 | 2.850 | 3.040 | 41,235 | -0.13(-4.10%) |
Jul 22, 2008 | 3.040 | 3.280 | 3.030 | 3.170 | 5,175 | +0.09(+2.92%) |
Jul 21, 2008 | 3.030 | 3.080 | 3.000 | 3.080 | 7,400 | +0.00(+0.00%) |
Jul 18, 2008 | 3.050 | 3.500 | 3.046 | 3.080 | 8,896 | +0.05(+1.65%) |
Jul 17, 2008 | 3.160 | 3.160 | 3.010 | 3.030 | 8,100 | -0.01(-0.33%) |
Jul 16, 2008 | 3.000 | 3.070 | 3.000 | 3.040 | 28,514 | -0.00(-0.00%) |
Jul 15, 2008 | 3.250 | 3.310 | 3.030 | 3.040 | 35,461 | -0.26(-7.88%) |
Jul 14, 2008 | 3.220 | 3.310 | 3.220 | 3.300 | 25,426 | +0.04(+1.22%) |
Jul 11, 2008 | 3.250 | 3.270 | 3.250 | 3.260 | 5,400 | +0.00(+0.00%) |
Jul 10, 2008 | 3.270 | 3.290 | 3.250 | 3.260 | 4,400 | +0.00(+0.00%) |
Jul 09, 2008 | 3.220 | 3.320 | 3.110 | 3.260 | 4,476 | -0.17(-4.96%) |
Jul 08, 2008 | 3.670 | 3.672 | 3.400 | 3.430 | 17,556 | -0.18(-4.99%) |
Jul 07, 2008 | 3.490 | 3.610 | 3.460 | 3.610 | 5,996 | +0.07(+1.98%) |
Jul 04, 2008 | 3.560 | 3.570 | 3.540 | 3.540 | 10,550 | +0.00(+0.00%) |
Jul 03, 2008 | 3.560 | 3.570 | 3.540 | 3.540 | 10,550 | -0.02(-0.56%) |
Jul 02, 2008 | 3.540 | 3.580 | 3.530 | 3.560 | 4,600 | -0.01(-0.28%) |
Jul 01, 2008 | 3.620 | 3.620 | 3.540 | 3.570 | 6,558 | -0.05(-1.38%) |
Jun 30, 2008 | 3.650 | 3.650 | 3.580 | 3.620 | 12,869 | -0.01(-0.28%) |
Jun 27, 2008 | 3.630 | 3.630 | 3.580 | 3.630 | 3,705 | +0.07(+1.97%) |
Jun 26, 2008 | 3.630 | 3.630 | 3.520 | 3.560 | 9,427 | -0.19(-5.07%) |
Jun 25, 2008 | 3.690 | 3.760 | 3.690 | 3.750 | 6,198 | +0.08(+2.18%) |
Jun 24, 2008 | 3.800 | 3.800 | 3.650 | 3.670 | 719,903 | -0.02(-0.54%) |
Jun 23, 2008 | 3.660 | 3.750 | 3.620 | 3.690 | 19,903 | +0.07(+1.93%) |
Jun 20, 2008 | 3.720 | 3.720 | 3.610 | 3.620 | 137,536 | -0.10(-2.69%) |
Jun 19, 2008 | 3.930 | 3.930 | 3.650 | 3.720 | 15,604 | -0.18(-4.62%) |
Jun 18, 2008 | 3.780 | 3.990 | 3.780 | 3.900 | 13,700 | +0.11(+2.90%) |
Jun 17, 2008 | 3.700 | 3.790 | 3.700 | 3.790 | 10,613 | +0.12(+3.27%) |
Jun 16, 2008 | 3.680 | 3.700 | 3.650 | 3.670 | 39,402 | +0.01(+0.27%) |
Jun 13, 2008 | 3.670 | 3.710 | 3.650 | 3.660 | 12,200 | +0.02(+0.55%) |
Jun 12, 2008 | 3.710 | 3.730 | 3.620 | 3.640 | 47,950 | -0.05(-1.36%) |
Jun 11, 2008 | 3.710 | 3.740 | 3.650 | 3.690 | 17,292 | +0.01(+0.27%) |
Jun 10, 2008 | 3.650 | 3.690 | 3.650 | 3.680 | 17,400 | +0.03(+0.82%) |
Jun 09, 2008 | 3.700 | 3.730 | 3.650 | 3.650 | 8,833 | -0.05(-1.35%) |
Jun 06, 2008 | 3.630 | 3.740 | 3.610 | 3.700 | 5,125 | -0.02(-0.54%) |
Jun 05, 2008 | 3.770 | 3.780 | 3.710 | 3.720 | 31,081 | +0.11(+3.05%) |
Jun 04, 2008 | 3.490 | 3.610 | 3.490 | 3.610 | 1,200 | +0.03(+0.84%) |
Jun 03, 2008 | 3.500 | 4.000 | 3.500 | 3.580 | 16,310 | +0.13(+3.77%) |