Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.160 | 2.200 | 2.133 | 2.150 | 8,077 | +0.02(+0.94%) |
Aug 28, 2015 | 2.040 | 2.200 | 2.040 | 2.130 | 8,249 | +0.04(+1.91%) |
Aug 27, 2015 | 2.090 | 2.170 | 1.995 | 2.090 | 13,363 | +0.06(+2.96%) |
Aug 26, 2015 | 2.030 | 2.130 | 1.990 | 2.030 | 7,634 | -0.03(-1.46%) |
Aug 25, 2015 | 2.150 | 2.170 | 1.900 | 2.060 | 8,317 | -0.05(-2.37%) |
Aug 24, 2015 | 2.170 | 2.290 | 2.042 | 2.110 | 63,253 | -0.11(-4.95%) |
Aug 21, 2015 | 2.250 | 2.250 | 2.150 | 2.220 | 47,667 | -0.06(-2.63%) |
Aug 20, 2015 | 2.290 | 2.330 | 2.250 | 2.280 | 15,036 | -0.01(-0.44%) |
Aug 19, 2015 | 2.280 | 2.290 | 2.250 | 2.290 | 13,460 | +0.04(+1.78%) |
Aug 18, 2015 | 2.190 | 2.252 | 2.190 | 2.250 | 22,770 | +0.02(+0.90%) |
Aug 17, 2015 | 2.260 | 2.290 | 2.210 | 2.230 | 43,488 | -0.01(-0.45%) |
Aug 14, 2015 | 2.170 | 2.250 | 2.170 | 2.240 | 2,696 | -0.05(-2.18%) |
Aug 13, 2015 | 2.320 | 2.320 | 2.170 | 2.290 | 80,614 | +0.03(+1.33%) |
Aug 12, 2015 | 2.110 | 2.290 | 2.110 | 2.260 | 43,215 | +0.01(+0.44%) |
Aug 11, 2015 | 2.310 | 2.340 | 2.161 | 2.250 | 9,743 | -0.05(-2.17%) |
Aug 10, 2015 | 2.310 | 2.390 | 2.250 | 2.300 | 15,948 | +0.00(+0.22%) |
Aug 07, 2015 | 2.250 | 2.400 | 2.220 | 2.295 | 16,957 | +0.09(+4.32%) |
Aug 06, 2015 | 2.245 | 2.300 | 2.200 | 2.200 | 55,849 | -0.09(-3.93%) |
Aug 05, 2015 | 2.310 | 2.310 | 2.235 | 2.290 | 2,539 | -0.01(-0.43%) |
Aug 04, 2015 | 2.300 | 2.330 | 2.290 | 2.300 | 71,347 | +0.00(+0.22%) |
Aug 03, 2015 | 2.300 | 2.330 | 2.260 | 2.295 | 44,442 | +0.01(+0.44%) |
Jul 31, 2015 | 2.300 | 2.340 | 2.270 | 2.285 | 191,076 | +0.04(+1.56%) |
Jul 30, 2015 | 2.200 | 2.310 | 2.180 | 2.250 | 18,236 | +0.07(+3.21%) |
Jul 29, 2015 | 2.220 | 2.230 | 2.160 | 2.180 | 19,581 | +0.00(+0.00%) |
Jul 28, 2015 | 2.280 | 2.320 | 2.150 | 2.180 | 66,424 | -0.10(-4.39%) |
Jul 27, 2015 | 2.290 | 2.320 | 2.081 | 2.280 | 20,954 | +0.02(+0.88%) |
Jul 24, 2015 | 2.320 | 2.340 | 2.250 | 2.260 | 40,288 | -0.04(-1.74%) |
Jul 23, 2015 | 2.290 | 2.340 | 2.240 | 2.300 | 47,002 | +0.03(+1.32%) |
Jul 22, 2015 | 2.280 | 2.320 | 2.240 | 2.270 | 67,256 | +0.02(+0.89%) |
Jul 21, 2015 | 2.210 | 2.280 | 2.210 | 2.250 | 4,538 | +0.01(+0.45%) |
Jul 20, 2015 | 2.100 | 2.270 | 2.060 | 2.240 | 100,289 | +0.12(+5.66%) |
Jul 17, 2015 | 2.210 | 2.210 | 2.090 | 2.120 | 42,078 | -0.09(-4.07%) |
Jul 16, 2015 | 2.290 | 2.290 | 2.200 | 2.210 | 96,773 | -0.02(-0.90%) |
Jul 15, 2015 | 2.240 | 2.300 | 2.190 | 2.230 | 132,142 | +0.01(+0.45%) |
Jul 14, 2015 | 2.290 | 2.300 | 2.210 | 2.220 | 46,890 | -0.05(-2.20%) |
Jul 13, 2015 | 2.340 | 2.400 | 2.250 | 2.270 | 65,476 | +0.00(+0.00%) |
Jul 10, 2015 | 2.400 | 2.430 | 2.250 | 2.270 | 96,528 | -0.03(-1.30%) |
Jul 09, 2015 | 2.190 | 2.320 | 2.190 | 2.300 | 20,629 | +0.08(+3.60%) |
Jul 08, 2015 | 2.340 | 2.360 | 2.210 | 2.220 | 65,615 | -0.09(-3.90%) |
Jul 07, 2015 | 2.400 | 2.400 | 2.310 | 2.310 | 23,502 | -0.06(-2.53%) |
Jul 06, 2015 | 2.400 | 2.400 | 2.350 | 2.370 | 41,525 | +0.01(+0.42%) |
Jul 02, 2015 | 2.300 | 2.360 | 2.360 | 2.360 | 236,400 | +0.12(+5.36%) |
Jul 01, 2015 | 2.190 | 2.250 | 2.185 | 2.240 | 35,224 | +0.04(+1.82%) |
Jun 30, 2015 | 2.220 | 2.250 | 2.200 | 2.200 | 16,042 | -0.02(-0.90%) |
Jun 29, 2015 | 2.290 | 2.290 | 2.205 | 2.220 | 45,088 | -0.06(-2.63%) |
Jun 26, 2015 | 2.310 | 2.360 | 2.280 | 2.280 | 46,904 | -0.02(-0.87%) |
Jun 25, 2015 | 2.285 | 2.330 | 2.260 | 2.300 | 46,750 | +0.03(+1.32%) |
Jun 24, 2015 | 2.210 | 2.270 | 2.210 | 2.270 | 17,127 | +0.04(+1.79%) |
Jun 23, 2015 | 2.230 | 2.260 | 2.230 | 2.230 | 56,490 | +0.00(+0.00%) |
Jun 22, 2015 | 2.230 | 2.290 | 2.230 | 2.230 | 33,236 | +0.00(+0.00%) |
Jun 19, 2015 | 2.295 | 2.350 | 2.230 | 2.230 | 24,898 | -0.06(-2.62%) |
Jun 18, 2015 | 2.330 | 2.366 | 2.260 | 2.290 | 51,517 | -0.01(-0.43%) |
Jun 17, 2015 | 2.380 | 2.380 | 2.286 | 2.300 | 8,354 | -0.03(-1.08%) |
Jun 16, 2015 | 2.250 | 2.377 | 2.239 | 2.325 | 92,036 | +0.08(+3.33%) |
Jun 15, 2015 | 2.250 | 2.270 | 2.250 | 2.250 | 6,753 | +0.03(+1.35%) |
Jun 12, 2015 | 2.250 | 2.300 | 2.220 | 2.220 | 42,217 | -0.03(-1.33%) |
Jun 11, 2015 | 2.260 | 2.270 | 2.248 | 2.250 | 27,550 | +0.02(+0.90%) |
Jun 10, 2015 | 2.240 | 2.280 | 2.200 | 2.230 | 27,840 | -0.01(-0.45%) |
Jun 09, 2015 | 2.270 | 2.280 | 2.220 | 2.240 | 15,099 | -0.04(-1.75%) |
Jun 08, 2015 | 2.220 | 2.345 | 2.220 | 2.280 | 4,847 | +0.02(+0.88%) |
Jun 05, 2015 | 2.200 | 2.296 | 2.200 | 2.260 | 37,713 | +0.06(+2.73%) |
Jun 04, 2015 | 2.350 | 2.350 | 2.200 | 2.200 | 54,642 | -0.09(-3.93%) |
Jun 03, 2015 | 2.250 | 2.288 | 2.210 | 2.290 | 50,900 | +0.07(+3.15%) |
Jun 02, 2015 | 2.230 | 2.290 | 2.210 | 2.220 | 86,296 | -0.00(-0.22%) |