Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.780 | 2.850 | 2.720 | 2.720 | 28,701 | -0.08(-2.86%) |
Aug 30, 2023 | 2.760 | 2.820 | 2.760 | 2.800 | 13,861 | +0.04(+1.45%) |
Aug 29, 2023 | 2.750 | 2.800 | 2.690 | 2.760 | 21,906 | -0.03(-1.08%) |
Aug 28, 2023 | 2.710 | 2.790 | 2.710 | 2.790 | 8,367 | +0.01(+0.36%) |
Aug 25, 2023 | 2.760 | 2.785 | 2.690 | 2.780 | 8,202 | -0.00(-0.00%) |
Aug 24, 2023 | 2.710 | 2.800 | 2.710 | 2.780 | 22,390 | +0.04(+1.46%) |
Aug 23, 2023 | 2.660 | 2.770 | 2.660 | 2.740 | 16,836 | +0.05(+1.86%) |
Aug 22, 2023 | 2.670 | 2.740 | 2.611 | 2.690 | 23,131 | +0.02(+0.75%) |
Aug 21, 2023 | 2.660 | 2.700 | 2.616 | 2.670 | 37,868 | -0.01(-0.37%) |
Aug 18, 2023 | 2.650 | 2.720 | 2.580 | 2.680 | 25,337 | +0.00(+0.00%) |
Aug 17, 2023 | 2.810 | 2.810 | 2.670 | 2.680 | 15,420 | -0.08(-2.90%) |
Aug 16, 2023 | 2.780 | 2.830 | 2.740 | 2.760 | 17,991 | -0.03(-1.08%) |
Aug 15, 2023 | 2.840 | 2.860 | 2.740 | 2.790 | 38,741 | -0.07(-2.45%) |
Aug 14, 2023 | 2.890 | 2.912 | 2.860 | 2.860 | 12,133 | -0.05(-1.72%) |
Aug 11, 2023 | 2.930 | 2.930 | 2.880 | 2.910 | 14,578 | -0.01(-0.34%) |
Aug 10, 2023 | 2.870 | 2.949 | 2.850 | 2.920 | 26,779 | +0.05(+1.74%) |
Aug 09, 2023 | 2.910 | 2.940 | 2.860 | 2.870 | 18,547 | -0.06(-2.05%) |
Aug 08, 2023 | 2.950 | 2.980 | 2.880 | 2.930 | 22,622 | -0.02(-0.68%) |
Aug 07, 2023 | 2.800 | 3.020 | 2.800 | 2.950 | 121,334 | +0.14(+4.98%) |
Aug 04, 2023 | 2.807 | 2.890 | 2.805 | 2.810 | 21,899 | -0.05(-1.75%) |
Aug 03, 2023 | 2.920 | 2.940 | 2.840 | 2.860 | 57,695 | -0.05(-1.72%) |
Aug 02, 2023 | 2.880 | 2.950 | 2.880 | 2.910 | 20,808 | -0.02(-0.68%) |
Aug 01, 2023 | 2.885 | 2.950 | 2.885 | 2.930 | 8,192 | +0.02(+0.69%) |
Jul 31, 2023 | 2.910 | 2.950 | 2.895 | 2.910 | 13,753 | +0.02(+0.69%) |
Jul 28, 2023 | 2.840 | 2.939 | 2.811 | 2.890 | 25,308 | +0.07(+2.48%) |
Jul 27, 2023 | 2.890 | 2.950 | 2.820 | 2.820 | 33,498 | -0.08(-2.76%) |
Jul 26, 2023 | 2.850 | 2.933 | 2.850 | 2.900 | 14,245 | +0.05(+1.75%) |
Jul 25, 2023 | 2.930 | 2.990 | 2.850 | 2.850 | 30,199 | -0.08(-2.73%) |
Jul 24, 2023 | 2.980 | 3.040 | 2.910 | 2.930 | 44,110 | +0.01(+0.34%) |
Jul 21, 2023 | 2.840 | 2.995 | 2.840 | 2.920 | 21,374 | +0.05(+1.74%) |
Jul 20, 2023 | 2.860 | 2.950 | 2.850 | 2.870 | 15,703 | -0.03(-1.03%) |
Jul 19, 2023 | 2.880 | 2.990 | 2.840 | 2.900 | 23,169 | -0.01(-0.34%) |
Jul 18, 2023 | 2.840 | 2.960 | 2.840 | 2.910 | 20,998 | +0.02(+0.69%) |
Jul 17, 2023 | 2.820 | 2.954 | 2.800 | 2.890 | 19,127 | +0.04(+1.40%) |
Jul 14, 2023 | 2.910 | 2.978 | 2.850 | 2.850 | 11,557 | -0.11(-3.72%) |
Jul 13, 2023 | 2.940 | 2.977 | 2.860 | 2.960 | 21,430 | +0.03(+1.02%) |
Jul 12, 2023 | 2.850 | 2.950 | 2.850 | 2.930 | 24,053 | +0.08(+2.93%) |
Jul 11, 2023 | 2.770 | 2.860 | 2.760 | 2.847 | 41,030 | +0.10(+3.52%) |
Jul 10, 2023 | 2.790 | 2.840 | 2.750 | 2.750 | 12,398 | -0.03(-1.08%) |
Jul 07, 2023 | 2.797 | 2.889 | 2.711 | 2.780 | 19,821 | +0.01(+0.36%) |
Jul 06, 2023 | 2.770 | 2.800 | 2.760 | 2.770 | 23,564 | -0.05(-1.77%) |
Jul 05, 2023 | 2.760 | 2.890 | 2.760 | 2.820 | 9,259 | -0.02(-0.70%) |
Jul 03, 2023 | 2.750 | 2.860 | 2.750 | 2.840 | 13,607 | +0.04(+1.43%) |
Jun 30, 2023 | 2.850 | 2.940 | 2.700 | 2.800 | 41,994 | -0.05(-1.75%) |
Jun 29, 2023 | 2.810 | 2.910 | 2.800 | 2.850 | 11,035 | +0.00(+0.00%) |
Jun 28, 2023 | 2.870 | 2.920 | 2.769 | 2.850 | 13,489 | -0.03(-1.04%) |
Jun 27, 2023 | 2.660 | 2.920 | 2.660 | 2.880 | 81,419 | +0.18(+6.67%) |
Jun 26, 2023 | 2.800 | 2.850 | 2.660 | 2.700 | 171,054 | -0.15(-5.26%) |
Jun 23, 2023 | 2.850 | 2.905 | 2.767 | 2.850 | 71,123 | -0.04(-1.41%) |
Jun 22, 2023 | 2.910 | 3.020 | 2.876 | 2.891 | 26,301 | -0.06(-2.01%) |
Jun 21, 2023 | 2.910 | 3.010 | 2.850 | 2.950 | 47,204 | +0.00(+0.00%) |
Jun 20, 2023 | 3.010 | 3.094 | 2.900 | 2.950 | 54,478 | -0.10(-3.28%) |
Jun 16, 2023 | 3.010 | 3.110 | 3.000 | 3.050 | 30,814 | +0.01(+0.39%) |
Jun 15, 2023 | 2.910 | 3.040 | 2.900 | 3.038 | 42,732 | +0.12(+4.04%) |
Jun 14, 2023 | 2.900 | 3.020 | 2.900 | 2.920 | 13,214 | -0.01(-0.34%) |
Jun 13, 2023 | 3.010 | 3.060 | 2.930 | 2.930 | 11,036 | -0.10(-3.30%) |
Jun 12, 2023 | 2.920 | 3.090 | 2.920 | 3.030 | 19,276 | +0.08(+2.71%) |
Jun 09, 2023 | 2.930 | 3.014 | 2.930 | 2.950 | 22,482 | -0.03(-1.01%) |
Jun 08, 2023 | 2.950 | 3.070 | 2.900 | 2.980 | 29,211 | -0.02(-0.67%) |
Jun 07, 2023 | 3.084 | 3.084 | 3.000 | 3.000 | 12,259 | -0.09(-2.91%) |
Jun 06, 2023 | 3.000 | 3.150 | 2.985 | 3.090 | 24,676 | +0.04(+1.31%) |
Jun 05, 2023 | 3.010 | 3.140 | 2.984 | 3.050 | 14,397 | +0.02(+0.66%) |
Jun 02, 2023 | 2.920 | 3.110 | 2.910 | 3.030 | 17,349 | +0.10(+3.41%) |