Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 53.51 | 55.50 | 53.51 | 55.50 | 270 | +0.50(+0.91%) |
Aug 29, 2002 | 52.80 | 55.18 | 52.50 | 55.00 | 1,920 | +0.50(+0.92%) |
Aug 28, 2002 | 50.00 | 57.50 | 49.50 | 54.50 | 3,070 | +0.00(+0.00%) |
Aug 27, 2002 | 64.00 | 64.00 | 54.00 | 54.50 | 4,510 | -7.99(-12.78%) |
Aug 26, 2002 | 62.00 | 65.20 | 60.10 | 62.49 | 2,180 | +3.89(+6.63%) |
Aug 23, 2002 | 59.50 | 62.50 | 57.70 | 58.60 | 1,610 | -1.40(-2.33%) |
Aug 22, 2002 | 57.70 | 60.60 | 55.10 | 60.00 | 3,025 | +2.50(+4.35%) |
Aug 21, 2002 | 54.60 | 59.50 | 51.10 | 57.50 | 2,890 | +2.60(+4.74%) |
Aug 20, 2002 | 53.00 | 55.00 | 51.50 | 54.90 | 2,480 | +21.60(+64.86%) |
Aug 15, 2002 | 33.00 | 33.30 | 32.20 | 33.30 | 4,485 | +1.00(+3.10%) |
Aug 14, 2002 | 30.00 | 32.30 | 29.70 | 32.30 | 1,490 | +2.30(+7.67%) |
Aug 13, 2002 | 30.00 | 30.00 | 28.00 | 30.00 | 870 | +2.20(+7.91%) |
Aug 12, 2002 | 27.80 | 29.30 | 27.50 | 27.80 | 1,540 | -2.20(-7.33%) |
Aug 07, 2002 | 31.00 | 31.00 | 30.00 | 30.00 | 155 | -1.00(-3.23%) |
Aug 06, 2002 | 31.90 | 31.90 | 30.00 | 31.00 | 1,120 | +1.00(+3.33%) |
Aug 05, 2002 | 32.00 | 32.30 | 30.00 | 30.00 | 2,080 | -1.99(-6.22%) |
Aug 02, 2002 | 31.80 | 32.50 | 30.00 | 31.99 | 1,040 | +1.49(+4.89%) |
Aug 01, 2002 | 29.89 | 32.50 | 27.10 | 30.50 | 4,739 | +2.00(+7.02%) |
Jul 31, 2002 | 30.00 | 30.00 | 28.50 | 28.50 | 9,120 | -0.80(-2.73%) |
Jul 30, 2002 | 28.90 | 31.51 | 27.90 | 29.30 | 26,130 | +1.70(+6.16%) |
Jul 29, 2002 | 30.00 | 30.50 | 27.50 | 27.60 | 1,068,000 | -1.20(-4.17%) |
Jul 26, 2002 | 32.00 | 33.40 | 28.80 | 28.80 | 9,460 | -1.50(-4.95%) |
Jul 25, 2002 | 33.00 | 33.40 | 30.30 | 30.30 | 1,290 | -2.70(-8.18%) |
Jul 24, 2002 | 32.50 | 33.00 | 31.10 | 33.00 | 6,620 | +0.50(+1.54%) |
Jul 23, 2002 | 33.50 | 34.00 | 31.10 | 32.50 | 3,050 | -0.30(-0.91%) |
Jul 22, 2002 | 34.00 | 34.00 | 31.50 | 32.80 | 2,970 | -1.19(-3.50%) |
Jul 19, 2002 | 34.10 | 35.70 | 32.90 | 33.99 | 3,590 | +0.99(+3.00%) |
Jul 17, 2002 | 35.50 | 37.90 | 32.60 | 33.00 | 11,030 | -22.00(-40.00%) |
Jul 11, 2002 | 58.50 | 58.50 | 54.20 | 55.00 | 3,010 | -3.00(-5.17%) |
Jul 10, 2002 | 57.30 | 58.70 | 55.00 | 58.00 | 2,660 | +0.00(+0.00%) |
Jul 09, 2002 | 58.80 | 58.80 | 58.00 | 58.00 | 1,630 | -0.80(-1.36%) |
Jul 08, 2002 | 60.30 | 60.30 | 58.80 | 58.80 | 2,270 | -0.09(-0.15%) |
Jul 05, 2002 | 59.50 | 61.50 | 58.89 | 58.89 | 1,430 | -0.31(-0.52%) |
Jul 04, 2002 | 58.90 | 62.70 | 57.50 | 59.20 | 3,290 | +0.00(+0.00%) |
Jul 03, 2002 | 58.90 | 62.70 | 57.50 | 59.20 | 3,290 | +1.70(+2.96%) |
Jul 02, 2002 | 84.00 | 84.00 | 57.50 | 57.50 | 13,250 | -24.50(-29.88%) |
Jun 28, 2002 | 81.00 | 82.50 | 80.50 | 82.00 | 1,870 | +4.29(+5.52%) |
Jun 27, 2002 | 72.50 | 81.00 | 72.50 | 77.71 | 1,520 | +4.71(+6.45%) |
Jun 26, 2002 | 75.00 | 76.20 | 73.00 | 73.00 | 1,290 | -3.70(-4.82%) |
Jun 25, 2002 | 79.00 | 79.00 | 76.70 | 76.70 | 370 | -0.30(-0.39%) |
Jun 21, 2002 | 78.00 | 78.00 | 77.00 | 77.00 | 760 | -1.00(-1.28%) |
Jun 20, 2002 | 78.61 | 80.00 | 77.00 | 78.00 | 310 | +1.00(+1.30%) |
Jun 19, 2002 | 80.00 | 80.00 | 77.00 | 77.00 | 140 | -4.90(-5.98%) |
Jun 18, 2002 | 82.00 | 82.00 | 80.00 | 81.90 | 2,240 | +0.40(+0.49%) |
Jun 17, 2002 | 77.20 | 82.20 | 77.20 | 81.50 | 620 | +4.37(+5.67%) |
Jun 14, 2002 | 77.10 | 80.30 | 77.00 | 77.13 | 1,340 | -2.97(-3.71%) |
Jun 12, 2002 | 86.00 | 86.00 | 80.00 | 80.10 | 830 | -5.90(-6.86%) |
Jun 11, 2002 | 86.20 | 88.40 | 81.00 | 86.00 | 1,900 | -0.40(-0.46%) |
Jun 10, 2002 | 84.60 | 88.30 | 84.60 | 86.40 | 2,050 | +1.50(+1.77%) |
Jun 07, 2002 | 76.80 | 85.70 | 74.00 | 84.90 | 2,990 | +7.90(+10.26%) |
Jun 06, 2002 | 76.20 | 79.00 | 76.20 | 77.00 | 1,040 | -0.30(-0.39%) |