Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.34	17.70	16.95	16.98	32,635	-0.45(-2.58%)
Aug 29, 2002	17.70	18.27	16.74	17.43	50,133	-0.45(-2.52%)
Aug 28, 2002	18.06	18.42	17.70	17.88	103,468	-0.36(-1.97%)
Aug 27, 2002	18.72	18.87	18.12	18.24	54,266	-0.33(-1.78%)
Aug 26, 2002	18.54	19.38	17.85	18.57	101,850	+0.21(+1.14%)
Aug 23, 2002	18.54	19.59	18.30	18.36	101,314	-0.54(-2.86%)
Aug 22, 2002	18.75	18.93	18.21	18.90	57,400	+0.36(+1.94%)
Aug 21, 2002	18.18	18.75	17.88	18.54	90,850	+0.66(+3.69%)
Aug 20, 2002	18.18	18.45	17.85	17.88	122,809	-0.78(-4.18%)
Aug 16, 2002	16.68	18.75	16.35	18.66	212,605	+1.86(+11.07%)
Aug 15, 2002	17.37	17.76	16.35	16.80	47,368	-0.75(-4.27%)
Aug 14, 2002	15.48	18.00	15.30	17.55	55,600	+1.89(+12.05%)
Aug 13, 2002	17.85	17.85	15.60	15.66	63,148	-1.71(-9.83%)
Aug 12, 2002	16.50	17.67	16.47	17.37	68,700	+0.06(+0.35%)
Aug 07, 2002	17.67	18.00	16.53	17.31	142,133	-0.30(-1.70%)
Aug 06, 2002	15.87	18.00	15.48	17.61	141,600	+2.31(+15.10%)
Aug 05, 2002	15.60	16.38	14.40	15.30	161,773	-0.72(-4.49%)
Aug 02, 2002	17.85	17.85	15.33	16.02	75,375	-2.04(-11.30%)
Aug 01, 2002	18.00	18.24	16.95	18.06	115,673	+0.12(+0.67%)
Jul 31, 2002	20.01	20.01	17.94	17.94	96,800	-1.92(-9.67%)
Jul 30, 2002	20.67	20.67	19.26	19.86	91,234	-0.72(-3.50%)
Jul 29, 2002	19.62	20.97	19.29	20.58	133,566	+1.11(+5.70%)
Jul 26, 2002	21.30	21.30	19.11	19.47	135,966	-1.98(-9.23%)
Jul 25, 2002	22.23	22.41	20.76	21.45	93,816	-1.26(-5.55%)
Jul 24, 2002	20.40	22.71	19.20	22.71	91,685	+2.07(+10.03%)
Jul 23, 2002	21.03	21.45	20.19	20.64	86,339	-0.53(-2.51%)
Jul 22, 2002	21.33	21.60	20.16	21.17	76,949	-0.46(-2.12%)
Jul 19, 2002	21.30	21.72	20.13	21.63	95,066	-0.84(-3.74%)
Jul 17, 2002	21.06	22.68	20.40	22.47	257,633	+1.23(+5.79%)
Jul 12, 2002	19.98	21.75	19.83	21.24	290,200	+1.44(+7.27%)
Jul 11, 2002	18.12	19.80	17.85	19.80	85,766	+1.35(+7.32%)
Jul 10, 2002	19.80	20.34	17.76	18.45	252,366	-1.17(-5.96%)
Jul 09, 2002	19.35	19.62	19.35	19.62	137,233	+0.27(+1.40%)
Jul 08, 2002	20.73	20.73	19.35	19.35	231,266	-1.38(-6.66%)
Jul 05, 2002	20.85	21.45	20.40	20.73	80,733	+0.36(+1.77%)
Jul 04, 2002	20.64	20.73	18.03	20.37	376,800	+0.00(+0.00%)
Jul 03, 2002	20.64	20.73	18.03	20.37	376,800	-0.93(-4.37%)
Jul 02, 2002	23.70	23.70	20.70	21.30	235,000	-2.76(-11.47%)
Jul 01, 2002	25.05	25.11	22.95	24.06	161,066	-1.11(-4.41%)
Jun 28, 2002	25.35	25.56	23.67	25.17	349,466	-0.06(-0.23%)
Jun 27, 2002	25.02	25.95	24.27	25.23	151,200	+0.27(+1.08%)
Jun 26, 2002	23.07	25.26	21.96	24.96	177,666	+1.68(+7.22%)
Jun 25, 2002	25.35	25.35	23.13	23.28	123,666	+1.50(+6.89%)
Jun 21, 2002	21.60	21.93	21.09	21.78	137,900	+0.27(+1.26%)
Jun 20, 2002	22.02	22.65	21.15	21.51	123,233	-0.42(-1.92%)
Jun 19, 2002	24.60	24.60	21.93	21.93	151,033	-3.15(-12.56%)
Jun 18, 2002	24.30	26.37	24.15	25.08	147,766	+0.84(+3.47%)
Jun 17, 2002	23.13	24.60	22.83	24.24	116,600	+1.20(+5.21%)
Jun 14, 2002	20.43	23.22	20.40	23.04	542,433	-1.26(-5.19%)
Jun 12, 2002	23.70	25.17	23.10	24.30	341,933	+0.93(+3.96%)
Jun 11, 2002	25.53	26.10	23.37	23.37	166,000	-1.83(-7.25%)
Jun 10, 2002	24.57	26.37	24.12	25.20	149,566	+1.20(+5.00%)
Jun 07, 2002	22.74	25.44	22.74	24.00	135,500	-0.06(-0.25%)
Jun 06, 2002	25.20	26.10	24.00	24.06	69,933	-0.99(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.