Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.590 | 1.610 | 1.590 | 1.610 | 4,606 | +0.02(+1.26%) |
Aug 28, 2008 | 1.630 | 1.650 | 1.590 | 1.590 | 46,211 | -0.05(-3.05%) |
Aug 27, 2008 | 1.640 | 1.680 | 1.640 | 1.640 | 16,859 | -0.03(-1.80%) |
Aug 26, 2008 | 1.750 | 1.770 | 1.630 | 1.670 | 56,639 | -0.11(-6.18%) |
Aug 25, 2008 | 1.790 | 1.850 | 1.740 | 1.780 | 140,335 | -0.04(-2.20%) |
Aug 22, 2008 | 1.810 | 1.860 | 1.770 | 1.820 | 45,879 | +0.02(+1.11%) |
Aug 21, 2008 | 1.860 | 1.870 | 1.800 | 1.800 | 79,926 | -0.03(-1.64%) |
Aug 20, 2008 | 1.830 | 1.900 | 1.800 | 1.830 | 38,170 | +0.02(+1.10%) |
Aug 19, 2008 | 1.880 | 1.890 | 1.810 | 1.810 | 135,250 | -0.03(-1.63%) |
Aug 18, 2008 | 1.790 | 1.850 | 1.790 | 1.840 | 56,622 | +0.02(+1.10%) |
Aug 15, 2008 | 1.900 | 1.900 | 1.750 | 1.820 | 48,584 | -0.04(-2.15%) |
Aug 14, 2008 | 1.890 | 1.900 | 1.840 | 1.860 | 20,330 | +0.25(+15.53%) |
Aug 13, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.570 | 1.720 | 1.560 | 1.610 | 15,464 | -0.07(-4.17%) |
Jul 01, 2008 | 1.710 | 1.750 | 1.640 | 1.680 | 44,023 | -0.08(-4.55%) |
Jun 30, 2008 | 1.520 | 1.765 | 1.500 | 1.760 | 71,834 | +0.27(+18.44%) |
Jun 27, 2008 | 1.530 | 1.530 | 1.473 | 1.486 | 40,587 | -0.05(-3.51%) |
Jun 26, 2008 | 1.500 | 1.610 | 1.480 | 1.540 | 23,291 | +0.01(+0.66%) |
Jun 25, 2008 | 1.580 | 1.620 | 1.510 | 1.530 | 64,161 | -0.07(-4.38%) |
Jun 24, 2008 | 1.640 | 1.700 | 1.550 | 1.600 | 42,291 | -0.09(-5.33%) |
Jun 23, 2008 | 1.800 | 1.830 | 1.670 | 1.690 | 36,406 | -0.10(-5.59%) |
Jun 20, 2008 | 1.780 | 1.920 | 1.750 | 1.790 | 61,613 | +0.04(+2.29%) |
Jun 19, 2008 | 1.660 | 1.980 | 1.630 | 1.750 | 95,656 | +0.12(+7.36%) |
Jun 18, 2008 | 1.830 | 1.830 | 1.600 | 1.630 | 179,388 | -0.18(-9.94%) |
Jun 17, 2008 | 1.940 | 1.940 | 1.790 | 1.810 | 27,750 | -0.15(-7.65%) |
Jun 16, 2008 | 2.080 | 2.110 | 1.960 | 1.960 | 22,621 | -0.16(-7.55%) |
Jun 13, 2008 | 2.100 | 2.150 | 2.080 | 2.120 | 37,694 | +0.07(+3.41%) |
Jun 12, 2008 | 2.010 | 2.060 | 1.750 | 2.050 | 124,080 | +0.02(+0.99%) |
Jun 11, 2008 | 2.150 | 2.180 | 2.010 | 2.030 | 43,437 | -0.15(-6.88%) |
Jun 10, 2008 | 2.250 | 2.300 | 2.100 | 2.180 | 42,442 | -0.10(-4.39%) |
Jun 09, 2008 | 2.100 | 2.290 | 2.100 | 2.280 | 44,323 | -0.06(-2.56%) |
Jun 06, 2008 | 2.190 | 2.450 | 2.180 | 2.340 | 49,911 | -0.08(-3.31%) |
Jun 05, 2008 | 2.950 | 2.950 | 2.010 | 2.420 | 73,717 | -0.13(-5.10%) |
Jun 04, 2008 | 1.980 | 4.000 | 1.830 | 2.550 | 50,848 | +0.57(+28.79%) |
Jun 03, 2008 | 1.950 | 2.100 | 1.530 | 1.980 | 89,800 | -0.24(-10.81%) |