Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.400	3.650	3.360	3.450	597,693	+0.05(+1.47%)
Aug 28, 2009	3.080	3.400	2.950	3.400	549,771	+0.41(+13.71%)
Aug 27, 2009	2.890	3.250	2.750	2.990	388,572	+0.12(+4.18%)
Aug 26, 2009	2.480	2.880	2.400	2.870	304,598	+0.39(+15.72%)
Aug 25, 2009	2.380	2.510	2.360	2.480	147,073	+0.09(+3.77%)
Aug 24, 2009	2.320	2.440	2.320	2.390	36,708	+0.02(+0.84%)
Aug 21, 2009	2.400	2.420	2.250	2.370	166,722	+0.05(+2.16%)
Aug 20, 2009	2.370	2.400	2.310	2.320	59,910	-0.01(-0.43%)
Aug 19, 2009	2.400	2.460	2.330	2.330	196,735	-0.10(-4.12%)
Aug 18, 2009	2.260	2.430	2.260	2.430	79,542	+0.10(+4.29%)
Aug 17, 2009	2.140	2.390	2.080	2.330	46,212	+0.16(+7.37%)
Aug 14, 2009	2.340	2.400	2.090	2.170	122,568	-0.10(-4.41%)
Aug 13, 2009	2.000	2.320	2.000	2.270	190,851	+0.27(+13.50%)
Aug 12, 2009	2.050	2.050	2.000	2.000	48,102	-0.04(-1.96%)
Aug 11, 2009	2.000	2.050	1.910	2.040	58,194	+0.03(+1.49%)
Aug 10, 2009	2.030	2.050	1.970	2.010	80,188	-0.02(-0.99%)
Aug 07, 2009	2.240	2.240	1.900	2.030	280,354	-0.26(-11.35%)
Aug 06, 2009	2.450	2.520	2.230	2.290	238,926	-0.11(-4.58%)
Aug 05, 2009	2.520	2.630	2.210	2.400	410,362	+0.28(+13.21%)
Aug 04, 2009	1.680	2.200	1.680	2.120	321,984	+0.44(+26.19%)
Aug 03, 2009	1.770	1.770	1.650	1.680	77,572	-0.02(-1.18%)
Jul 31, 2009	1.630	1.730	1.590	1.700	53,090	+0.09(+5.59%)
Jul 30, 2009	1.660	1.660	1.570	1.610	73,796	+0.00(+0.29%)
Jul 29, 2009	1.600	1.670	1.510	1.605	52,646	-0.03(-2.12%)
Jul 28, 2009	1.620	1.670	1.620	1.640	91,983	+0.03(+1.86%)
Jul 27, 2009	1.530	1.610	1.410	1.610	121,570	+0.04(+2.55%)
Jul 24, 2009	1.610	1.680	1.400	1.570	88,120	-0.01(-0.63%)
Jul 23, 2009	1.610	1.630	1.500	1.580	146,907	+0.10(+6.76%)
Jul 22, 2009	1.290	1.590	1.290	1.480	93,948	+0.15(+11.28%)
Jul 21, 2009	1.320	1.350	1.270	1.330	26,291	-0.02(-1.48%)
Jul 20, 2009	1.370	1.410	1.320	1.350	43,903	+0.02(+1.50%)
Jul 17, 2009	1.380	1.380	1.320	1.330	16,265	-0.02(-1.48%)
Jul 16, 2009	1.400	1.400	1.250	1.350	25,018	-0.03(-2.18%)
Jul 15, 2009	1.410	1.410	1.300	1.380	33,026	+0.09(+6.98%)
Jul 14, 2009	1.210	1.300	1.200	1.290	47,762	+0.04(+3.20%)
Jul 13, 2009	1.250	1.280	1.230	1.250	30,957	-0.04(-3.10%)
Jul 10, 2009	1.390	1.390	1.250	1.290	58,907	-0.16(-11.03%)
Jul 09, 2009	1.500	1.500	1.420	1.450	19,092	-0.05(-3.33%)
Jul 08, 2009	1.500	1.530	1.450	1.500	22,443	+0.05(+3.45%)
Jul 07, 2009	1.470	1.490	1.440	1.450	25,317	-0.03(-2.03%)
Jul 06, 2009	1.480	1.550	1.380	1.480	51,608	-0.02(-1.33%)
Jul 02, 2009	1.570	1.570	1.460	1.500	18,266	-0.09(-5.66%)
Jul 01, 2009	1.600	1.650	1.590	1.590	33,716	-0.06(-3.64%)
Jun 30, 2009	1.480	1.650	1.480	1.650	94,674	+0.10(+6.45%)
Jun 29, 2009	1.410	1.570	1.310	1.550	60,102	+0.14(+9.93%)
Jun 26, 2009	1.450	1.470	1.410	1.410	19,889	-0.08(-5.37%)
Jun 25, 2009	1.460	1.550	1.460	1.490	20,550	-0.01(-0.67%)
Jun 24, 2009	1.550	1.550	1.440	1.500	31,618	-0.05(-3.23%)
Jun 23, 2009	1.550	1.600	1.520	1.550	39,103	-0.03(-1.90%)
Jun 22, 2009	1.650	1.650	1.580	1.580	22,643	-0.04(-2.47%)
Jun 19, 2009	1.600	1.650	1.560	1.620	28,801	+0.03(+1.89%)
Jun 18, 2009	1.510	1.610	1.510	1.590	34,799	+0.03(+1.92%)
Jun 17, 2009	1.649	1.650	1.550	1.560	28,071	-0.07(-4.29%)
Jun 16, 2009	1.470	1.630	1.470	1.630	67,671	+0.16(+10.88%)
Jun 15, 2009	1.690	1.700	1.470	1.470	73,404	-0.24(-14.04%)
Jun 12, 2009	1.750	1.790	1.690	1.710	58,537	-0.13(-7.07%)
Jun 11, 2009	1.870	1.870	1.750	1.840	56,795	+0.04(+2.22%)
Jun 10, 2009	1.940	1.940	1.750	1.800	112,980	-0.10(-5.26%)
Jun 09, 2009	2.000	2.000	1.850	1.900	60,849	-0.05(-2.56%)
Jun 08, 2009	1.890	1.950	1.860	1.950	41,622	+0.05(+2.63%)
Jun 05, 2009	1.950	1.950	1.890	1.900	66,370	-0.02(-1.04%)
Jun 04, 2009	1.970	1.970	1.850	1.920	60,398	+0.02(+1.05%)
Jun 03, 2009	2.000	2.000	1.850	1.900	133,574	-0.07(-3.55%)
Jun 02, 2009	1.950	2.000	1.880	1.970	188,625	+0.09(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.