Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.880	2.920	2.671	2.740	200,089	-0.18(-6.16%)
Aug 30, 2016	2.960	3.030	2.880	2.920	93,423	+0.03(+1.04%)
Aug 29, 2016	2.890	2.960	2.810	2.890	50,713	+0.02(+0.70%)
Aug 26, 2016	2.960	2.990	2.820	2.870	122,085	-0.10(-3.37%)
Aug 25, 2016	2.930	3.010	2.750	2.970	84,079	+0.00(+0.00%)
Aug 24, 2016	3.210	3.220	2.900	2.970	233,275	-0.26(-8.05%)
Aug 23, 2016	3.170	3.290	3.110	3.230	350,952	+0.04(+1.25%)
Aug 22, 2016	3.170	3.240	3.050	3.190	276,571	+0.11(+3.57%)
Aug 19, 2016	2.920	3.150	2.840	3.080	445,738	+0.19(+6.57%)
Aug 18, 2016	2.790	2.950	2.780	2.890	215,911	+0.08(+2.85%)
Aug 17, 2016	2.790	2.850	2.720	2.810	92,903	+0.00(+0.00%)
Aug 16, 2016	2.840	2.880	2.750	2.810	89,483	-0.04(-1.58%)
Aug 15, 2016	2.820	2.980	2.798	2.855	151,953	-0.02(-0.52%)
Aug 12, 2016	2.800	2.950	2.780	2.870	134,429	+0.05(+1.77%)
Aug 11, 2016	2.840	2.910	2.654	2.820	314,969	-0.02(-0.70%)
Aug 10, 2016	2.480	3.030	2.480	2.840	1,376,159	+0.31(+12.25%)
Aug 09, 2016	2.500	2.650	2.423	2.530	183,812	+0.01(+0.40%)
Aug 08, 2016	2.370	2.620	2.360	2.520	179,738	+0.05(+2.02%)
Aug 05, 2016	2.480	2.480	2.320	2.470	174,143	-0.01(-0.40%)
Aug 04, 2016	2.200	2.480	2.171	2.480	547,989	+0.32(+14.81%)
Aug 03, 2016	2.000	2.190	1.980	2.160	164,360	+0.13(+6.40%)
Aug 02, 2016	2.050	2.050	1.980	2.030	77,921	-0.01(-0.49%)
Aug 01, 2016	2.050	2.070	1.970	2.040	101,139	+0.04(+2.00%)
Jul 29, 2016	2.070	2.120	1.910	2.000	524,838	+0.05(+2.56%)
Jul 28, 2016	2.090	2.090	1.950	1.950	77,459	-0.05(-2.50%)
Jul 27, 2016	2.056	2.100	2.000	2.000	76,515	+0.00(+0.00%)
Jul 26, 2016	2.095	2.098	2.000	2.000	79,975	-0.05(-2.44%)
Jul 25, 2016	2.050	2.100	2.030	2.050	94,082	-0.01(-0.49%)
Jul 22, 2016	2.080	2.100	2.020	2.060	149,062	-0.03(-1.44%)
Jul 21, 2016	2.130	2.200	2.060	2.090	225,627	-0.04(-1.88%)
Jul 20, 2016	2.070	2.140	2.030	2.130	38,626	+0.07(+3.40%)
Jul 19, 2016	2.150	2.220	2.060	2.060	97,406	-0.09(-4.19%)
Jul 18, 2016	2.060	2.150	2.030	2.150	224,494	+0.12(+5.91%)
Jul 15, 2016	2.010	2.110	1.970	2.030	79,430	+0.03(+1.50%)
Jul 14, 2016	2.010	2.130	1.990	2.000	106,576	-0.09(-4.31%)
Jul 13, 2016	2.140	2.240	2.070	2.090	54,875	-0.03(-1.42%)
Jul 12, 2016	2.100	2.200	2.100	2.120	219,648	+0.05(+2.42%)
Jul 11, 2016	1.980	2.110	1.980	2.070	152,508	+0.11(+5.61%)
Jul 08, 2016	1.940	2.020	1.905	1.960	134,566	+0.05(+2.89%)
Jul 07, 2016	1.850	1.938	1.830	1.905	43,608	+0.09(+5.25%)
Jul 05, 2016	1.810	1.895	1.770	1.810	112,745	-0.04(-2.16%)
Jul 01, 2016	1.950	1.850	1.850	1.850	170,700	+0.01(+0.54%)
Jun 30, 2016	1.830	1.890	1.800	1.840	77,236	+0.02(+1.10%)
Jun 29, 2016	1.860	1.900	1.800	1.820	98,188	+0.00(+0.00%)
Jun 28, 2016	1.810	1.823	1.780	1.820	33,690	+0.04(+2.25%)
Jun 27, 2016	1.840	2.000	1.740	1.780	81,024	-0.10(-5.32%)
Jun 24, 2016	1.780	1.910	1.750	1.880	88,127	+0.01(+0.53%)
Jun 23, 2016	1.870	1.950	1.840	1.870	85,015	+0.01(+0.54%)
Jun 22, 2016	1.900	1.970	1.830	1.860	51,311	-0.04(-2.11%)
Jun 21, 2016	1.920	1.960	1.880	1.900	73,297	+0.00(+0.00%)
Jun 20, 2016	1.840	1.930	1.840	1.900	59,962	+0.08(+4.40%)
Jun 17, 2016	1.810	1.940	1.810	1.820	50,937	-0.01(-0.55%)
Jun 16, 2016	1.950	1.960	1.800	1.830	170,071	-0.10(-5.18%)
Jun 15, 2016	1.980	1.980	1.920	1.930	162,309	-0.05(-2.53%)
Jun 14, 2016	1.990	2.000	1.900	1.980	63,979	+0.01(+0.51%)
Jun 13, 2016	1.950	2.000	1.930	1.970	71,496	-0.01(-0.51%)
Jun 10, 2016	2.000	2.040	1.970	1.980	56,108	-0.08(-3.88%)
Jun 09, 2016	1.970	2.060	1.960	2.060	42,729	+0.05(+2.49%)
Jun 08, 2016	2.090	2.095	1.930	2.010	76,599	-0.06(-2.90%)
Jun 07, 2016	2.030	2.080	1.950	2.070	178,665	+0.05(+2.48%)
Jun 06, 2016	1.930	2.020	1.920	2.020	165,310	+0.09(+4.66%)
Jun 03, 2016	1.950	1.990	1.900	1.930	97,837	-0.02(-1.03%)
Jun 02, 2016	1.940	1.990	1.940	1.950	57,738	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.