Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.940	1.940	1.852	1.870	391,680	-0.05(-2.60%)
Aug 30, 2022	2.000	2.050	1.910	1.920	451,577	-0.07(-3.52%)
Aug 29, 2022	2.020	2.040	1.970	1.990	337,332	-0.01(-0.50%)
Aug 26, 2022	2.070	2.090	2.000	2.000	198,909	-0.07(-3.38%)
Aug 25, 2022	2.030	2.095	2.030	2.070	206,607	+0.03(+1.47%)
Aug 24, 2022	2.040	2.070	2.010	2.040	400,462	+0.01(+0.49%)
Aug 23, 2022	2.030	2.100	2.020	2.030	378,973	-0.02(-0.98%)
Aug 22, 2022	2.070	2.130	2.020	2.050	481,992	-0.13(-5.96%)
Aug 19, 2022	2.340	2.347	2.133	2.180	731,513	-0.17(-7.23%)
Aug 18, 2022	2.400	2.470	2.181	2.350	4,064,748	+0.30(+14.63%)
Aug 17, 2022	2.080	2.100	2.020	2.050	351,348	-0.03(-1.44%)
Aug 16, 2022	2.010	2.150	2.010	2.080	372,359	+0.04(+1.96%)
Aug 15, 2022	2.050	2.119	2.020	2.040	305,642	-0.05(-2.39%)
Aug 12, 2022	2.100	2.140	2.080	2.090	167,977	-0.01(-0.48%)
Aug 11, 2022	2.460	2.460	2.000	2.100	1,019,382	-0.39(-15.66%)
Aug 10, 2022	2.410	2.490	2.330	2.490	260,010	+0.16(+6.87%)
Aug 09, 2022	2.390	2.390	2.290	2.330	146,867	-0.09(-3.72%)
Aug 08, 2022	2.460	2.460	2.360	2.420	108,347	-0.05(-2.02%)
Aug 05, 2022	2.390	2.470	2.360	2.470	94,298	+0.06(+2.49%)
Aug 04, 2022	2.480	2.510	2.390	2.410	190,725	-0.09(-3.60%)
Aug 03, 2022	2.330	2.500	2.290	2.500	124,487	+0.19(+8.23%)
Aug 02, 2022	2.280	2.410	2.280	2.310	273,919	-0.02(-0.86%)
Aug 01, 2022	2.310	2.330	2.250	2.330	106,233	+0.02(+0.87%)
Jul 29, 2022	2.390	2.470	2.260	2.310	265,274	-0.08(-3.35%)
Jul 28, 2022	2.270	2.400	2.205	2.390	269,746	+0.15(+6.70%)
Jul 27, 2022	2.180	2.249	2.161	2.240	90,452	+0.06(+2.75%)
Jul 26, 2022	2.200	2.200	2.110	2.180	176,713	-0.03(-1.36%)
Jul 25, 2022	2.220	2.270	2.160	2.210	156,967	-0.02(-0.90%)
Jul 22, 2022	2.340	2.340	2.180	2.230	127,853	-0.10(-4.29%)
Jul 21, 2022	2.360	2.360	2.250	2.330	133,964	+0.00(+0.00%)
Jul 20, 2022	2.260	2.380	2.200	2.330	414,635	+0.11(+4.95%)
Jul 19, 2022	2.140	2.420	2.140	2.220	1,000,248	+0.26(+13.27%)
Jul 18, 2022	2.010	2.023	1.960	1.960	198,128	+0.01(+0.51%)
Jul 15, 2022	1.940	1.990	1.889	1.950	141,983	+0.06(+3.17%)
Jul 14, 2022	1.860	1.910	1.820	1.890	263,018	+0.01(+0.53%)
Jul 13, 2022	1.850	1.890	1.830	1.880	138,946	+0.01(+0.53%)
Jul 12, 2022	1.880	1.890	1.850	1.870	122,403	-0.01(-0.53%)
Jul 11, 2022	1.940	1.945	1.830	1.880	193,147	-0.06(-3.09%)
Jul 08, 2022	1.920	1.975	1.900	1.940	121,678	+0.01(+0.52%)
Jul 07, 2022	1.810	1.940	1.810	1.930	179,040	+0.14(+7.82%)
Jul 06, 2022	1.800	1.850	1.780	1.790	121,208	-0.03(-1.65%)
Jul 05, 2022	1.870	1.870	1.750	1.820	306,737	-0.03(-1.62%)
Jul 01, 2022	1.900	1.940	1.850	1.850	253,706	-0.06(-3.14%)
Jun 30, 2022	1.870	1.910	1.785	1.910	268,302	+0.01(+0.53%)
Jun 29, 2022	1.830	1.925	1.780	1.900	328,689	+0.03(+1.60%)
Jun 28, 2022	1.840	1.940	1.830	1.870	291,447	+0.04(+2.19%)
Jun 27, 2022	1.880	1.892	1.820	1.830	198,435	-0.05(-2.66%)
Jun 24, 2022	1.880	1.945	1.870	1.880	128,041	+0.04(+2.17%)
Jun 23, 2022	1.890	1.895	1.810	1.840	127,053	-0.04(-2.13%)
Jun 22, 2022	1.870	1.944	1.860	1.880	159,737	-0.03(-1.57%)
Jun 21, 2022	1.880	1.970	1.880	1.910	235,311	+0.08(+4.37%)
Jun 17, 2022	1.890	1.940	1.830	1.830	276,446	-0.02(-1.08%)
Jun 16, 2022	1.820	1.885	1.810	1.850	306,258	-0.05(-2.63%)
Jun 15, 2022	1.860	1.940	1.850	1.900	180,706	+0.05(+2.70%)
Jun 14, 2022	1.960	1.960	1.840	1.850	143,204	-0.05(-2.89%)
Jun 13, 2022	2.070	2.108	1.890	1.905	314,249	-0.26(-11.81%)
Jun 10, 2022	2.130	2.165	2.115	2.160	254,477	+0.01(+0.47%)
Jun 09, 2022	2.150	2.180	2.125	2.150	184,892	+0.00(+0.00%)
Jun 08, 2022	2.120	2.182	2.110	2.150	177,356	-0.01(-0.46%)
Jun 07, 2022	2.190	2.190	2.120	2.160	116,741	-0.04(-1.82%)
Jun 06, 2022	2.220	2.270	2.170	2.200	135,191	+0.04(+1.85%)
Jun 03, 2022	2.190	2.220	2.130	2.160	120,393	-0.05(-2.26%)
Jun 02, 2022	2.130	2.270	2.120	2.210	199,509	+0.09(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.