Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.76	10.60	10.60	10.60	2,250	+0.01(+0.14%)
Aug 30, 2011	10.49	10.60	10.20	10.58	7,231	+0.11(+1.08%)
Aug 29, 2011	10.69	10.69	10.03	10.47	5,799	-0.11(-1.07%)
Aug 26, 2011	10.65	10.65	10.57	10.58	3,508	-0.23(-2.10%)
Aug 25, 2011	10.66	10.88	10.37	10.81	2,727	+0.19(+1.78%)
Aug 23, 2011	10.73	10.62	10.62	10.62	3,177	+0.01(+0.07%)
Aug 22, 2011	10.57	10.61	10.29	10.61	926	-0.08(-0.76%)
Aug 19, 2011	10.72	10.72	10.65	10.69	1,655	-0.07(-0.65%)
Aug 18, 2011	11.00	11.00	10.76	10.76	1,986	+0.07(+0.64%)
Aug 17, 2011	10.87	10.87	10.69	10.69	5,284	-0.45(-4.06%)
Aug 12, 2011	11.13	11.15	11.15	11.15	794	+0.38(+3.51%)
Aug 11, 2011	10.75	11.11	10.51	10.77	4,823	+0.07(+0.64%)
Aug 10, 2011	11.03	11.03	10.57	10.70	3,447	-0.60(-5.34%)
Aug 09, 2011	11.30	11.77	10.91	11.31	4,947	+0.17(+1.49%)
Aug 08, 2011	11.40	11.40	11.14	11.14	2,996	-0.53(-4.53%)
Aug 05, 2011	11.42	11.67	11.42	11.67	1,059	+0.29(+2.52%)
Aug 04, 2011	11.52	11.52	11.38	11.38	4,608	-0.20(-1.77%)
Aug 03, 2011	11.53	11.59	11.52	11.59	2,396	+0.07(+0.60%)
Aug 02, 2011	11.57	11.57	11.52	11.52	1,023	-0.05(-0.46%)
Aug 01, 2011	11.52	11.59	11.52	11.57	4,051	+0.03(+0.22%)
Jul 29, 2011	11.52	11.59	11.52	11.54	2,042	-0.04(-0.33%)
Jul 28, 2011	11.73	11.73	11.58	11.58	794	-0.06(-0.51%)
Jul 27, 2011	11.56	11.64	11.56	11.64	2,192	+0.06(+0.53%)
Jul 26, 2011	11.55	11.70	11.52	11.58	2,212	-0.19(-1.64%)
Jul 25, 2011	11.60	11.77	11.60	11.77	264	+0.21(+1.83%)
Jul 21, 2011	11.78	11.56	11.56	11.56	2,912	-0.22(-1.86%)
Jul 20, 2011	11.84	11.84	11.78	11.78	900	-0.07(-0.60%)
Jul 19, 2011	11.88	11.88	11.85	11.85	1,114	-0.06(-0.49%)
Jul 18, 2011	11.91	11.91	11.91	11.91	132	+0.13(+1.10%)
Jul 15, 2011	11.98	11.98	11.71	11.78	1,456	-0.29(-2.44%)
Jul 14, 2011	11.93	12.08	11.93	12.08	2,654	+0.36(+3.03%)
Jul 13, 2011	11.67	11.72	11.67	11.72	873	+0.05(+0.45%)
Jul 12, 2011	11.52	11.67	11.52	11.67	794	+0.15(+1.31%)
Jul 08, 2011	11.53	11.52	11.52	11.52	6,222	-0.10(-0.84%)
Jul 07, 2011	11.52	11.62	11.52	11.62	4,272	-0.05(-0.45%)
Jul 06, 2011	11.67	11.67	11.67	11.67	926	+0.11(+0.98%)
Jul 05, 2011	11.90	11.90	11.56	11.56	1,721	-0.29(-2.43%)
Jun 30, 2011	11.63	11.84	11.84	11.84	2,912	+0.13(+1.11%)
Jun 27, 2011	11.50	11.71	11.71	11.71	662	+0.35(+3.12%)
Jun 24, 2011	11.52	11.78	11.36	11.36	1,934	-0.20(-1.70%)
Jun 23, 2011	11.54	11.56	11.54	11.56	463	-0.08(-0.65%)
Jun 22, 2011	11.62	11.67	11.62	11.63	2,912	+0.04(+0.33%)
Jun 21, 2011	11.59	11.59	11.40	11.59	4,898	+0.04(+0.33%)
Jun 17, 2011	11.56	11.56	11.56	11.56	0	-0.04(-0.33%)
Jun 16, 2011	11.74	11.74	11.48	11.59	12,181	+0.02(+0.20%)
Jun 15, 2011	11.71	11.71	11.54	11.57	1,440	-0.13(-1.10%)
Jun 14, 2011	11.71	11.71	11.70	11.70	264	+0.14(+1.24%)
Jun 13, 2011	11.74	11.74	11.52	11.56	3,061	-0.18(-1.54%)
Jun 10, 2011	11.74	11.74	11.74	11.74	1,706	+0.22(+1.90%)
Jun 09, 2011	11.52	11.54	11.52	11.52	3,574	-0.16(-1.37%)
Jun 08, 2011	11.53	11.74	11.52	11.68	4,185	+0.16(+1.39%)
Jun 07, 2011	11.53	11.53	11.52	11.52	1,456	-0.15(-1.29%)
Jun 06, 2011	11.67	11.68	11.67	11.67	926	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.