Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.090 | 9.501 | 8.963 | 9.501 | 1,233 | +0.20(+2.20%) |
Aug 28, 2020 | 9.482 | 9.482 | 9.297 | 9.297 | 1,020 | +0.01(+0.06%) |
Aug 27, 2020 | 9.307 | 9.479 | 8.865 | 9.291 | 2,943 | -0.26(-2.72%) |
Aug 26, 2020 | 9.307 | 9.551 | 9.257 | 9.551 | 8,671 | +0.05(+0.52%) |
Aug 25, 2020 | 9.120 | 9.551 | 9.080 | 9.502 | 4,822 | -0.02(-0.21%) |
Aug 24, 2020 | 8.963 | 9.541 | 8.924 | 9.521 | 3,543 | +0.31(+3.31%) |
Aug 21, 2020 | 9.012 | 9.216 | 9.012 | 9.216 | 1,020 | -0.06(-0.65%) |
Aug 20, 2020 | 8.914 | 9.551 | 8.914 | 9.276 | 3,479 | -0.05(-0.53%) |
Aug 19, 2020 | 9.237 | 9.766 | 9.041 | 9.325 | 11,476 | -0.29(-3.03%) |
Aug 18, 2020 | 9.570 | 9.786 | 9.194 | 9.617 | 8,276 | +0.07(+0.69%) |
Aug 17, 2020 | 9.149 | 11.32 | 8.610 | 9.551 | 24,948 | +0.43(+4.73%) |
Aug 14, 2020 | 8.228 | 9.629 | 8.209 | 9.120 | 11,331 | +1.06(+13.12%) |
Aug 13, 2020 | 7.435 | 8.062 | 7.435 | 8.062 | 6,092 | +0.32(+4.18%) |
Aug 12, 2020 | 7.347 | 8.169 | 7.347 | 7.738 | 12,059 | +0.31(+4.22%) |
Aug 11, 2020 | 7.494 | 7.738 | 7.405 | 7.425 | 12,033 | -0.08(-1.07%) |
Aug 10, 2020 | 7.445 | 7.505 | 7.445 | 7.505 | 708 | -0.13(-1.76%) |
Aug 07, 2020 | 7.489 | 7.729 | 6.965 | 7.640 | 6,227 | -0.09(-1.15%) |
Aug 06, 2020 | 7.268 | 7.728 | 7.268 | 7.728 | 294 | +0.05(+0.70%) |
Aug 05, 2020 | 7.347 | 7.675 | 7.288 | 7.675 | 2,392 | +0.44(+6.02%) |
Aug 04, 2020 | 7.428 | 7.522 | 7.229 | 7.239 | 6,501 | -0.26(-3.52%) |
Aug 03, 2020 | 7.503 | 7.787 | 7.503 | 7.503 | 882 | +0.22(+2.96%) |
Jul 31, 2020 | 7.288 | 7.288 | 7.288 | 7.288 | 8,575 | +0.07(+0.91%) |
Jul 30, 2020 | 7.298 | 7.483 | 7.219 | 7.222 | 993 | -0.11(-1.57%) |
Jul 29, 2020 | 7.209 | 7.484 | 7.209 | 7.337 | 5,845 | +0.13(+1.80%) |
Jul 28, 2020 | 7.376 | 7.484 | 7.141 | 7.207 | 9,907 | -0.21(-2.81%) |
Jul 27, 2020 | 7.415 | 7.415 | 7.396 | 7.415 | 545 | +0.02(+0.26%) |
Jul 24, 2020 | 7.376 | 7.396 | 7.354 | 7.396 | 1,122 | +0.02(+0.24%) |
Jul 23, 2020 | 7.484 | 7.484 | 7.361 | 7.378 | 1,656 | -0.01(-0.16%) |
Jul 22, 2020 | 7.415 | 7.474 | 7.390 | 7.390 | 2,244 | -0.09(-1.25%) |
Jul 21, 2020 | 7.415 | 7.494 | 7.415 | 7.484 | 1,045 | +0.07(+0.92%) |
Jul 20, 2020 | 7.405 | 7.513 | 7.405 | 7.415 | 4,309 | +0.00(+0.00%) |
Jul 17, 2020 | 7.415 | 7.547 | 7.415 | 7.415 | 1,735 | -0.14(-1.81%) |
Jul 16, 2020 | 7.415 | 7.592 | 7.415 | 7.552 | 2,793 | -0.02(-0.33%) |
Jul 15, 2020 | 7.592 | 7.592 | 7.464 | 7.577 | 1,797 | -0.02(-0.23%) |
Jul 14, 2020 | 7.474 | 7.640 | 7.474 | 7.594 | 4,075 | -0.04(-0.46%) |
Jul 13, 2020 | 7.787 | 7.787 | 7.503 | 7.629 | 2,407 | -0.14(-1.86%) |
Jul 10, 2020 | 7.656 | 7.774 | 7.415 | 7.774 | 4,696 | +0.08(+1.10%) |
Jul 09, 2020 | 7.616 | 7.689 | 7.616 | 7.689 | 639 | -0.07(-0.95%) |
Jul 08, 2020 | 8.620 | 8.620 | 7.651 | 7.763 | 6,234 | -0.39(-4.75%) |
Jul 07, 2020 | 7.895 | 8.392 | 7.396 | 8.150 | 7,444 | +0.24(+2.97%) |
Jul 06, 2020 | 7.887 | 7.915 | 7.887 | 7.915 | 1,156 | +0.01(+0.12%) |
Jul 02, 2020 | 7.934 | 8.280 | 7.905 | 7.905 | 2,654 | -0.16(-1.94%) |
Jul 01, 2020 | 7.895 | 8.199 | 7.887 | 8.062 | 1,731 | -0.04(-0.47%) |
Jun 30, 2020 | 8.238 | 8.552 | 7.895 | 8.100 | 1,883 | +0.20(+2.60%) |
Jun 29, 2020 | 7.640 | 8.493 | 7.640 | 7.895 | 9,111 | +0.17(+2.15%) |
Jun 26, 2020 | 8.081 | 8.081 | 7.356 | 7.729 | 3,777 | -0.22(-2.83%) |
Jun 25, 2020 | 7.849 | 7.953 | 7.405 | 7.953 | 5,657 | +0.10(+1.24%) |
Jun 24, 2020 | 7.856 | 7.856 | 7.856 | 7.856 | 597 | -0.36(-4.32%) |
Jun 23, 2020 | 8.238 | 8.571 | 7.885 | 8.211 | 7,142 | -0.13(-1.61%) |
Jun 22, 2020 | 8.640 | 8.885 | 8.248 | 8.346 | 9,562 | -0.15(-1.73%) |
Jun 19, 2020 | 8.796 | 8.931 | 8.493 | 8.493 | 1,837 | -0.33(-3.77%) |
Jun 18, 2020 | 9.394 | 9.394 | 8.596 | 8.826 | 3,134 | +0.22(+2.50%) |
Jun 17, 2020 | 8.153 | 9.404 | 8.153 | 8.610 | 11,982 | -0.96(-10.03%) |
Jun 16, 2020 | 8.209 | 9.570 | 8.135 | 9.570 | 4,126 | +1.40(+17.15%) |
Jun 15, 2020 | 8.130 | 8.169 | 7.689 | 8.169 | 2,986 | -0.01(-0.12%) |
Jun 12, 2020 | 7.974 | 8.395 | 7.803 | 8.179 | 2,756 | +0.07(+0.85%) |
Jun 11, 2020 | 8.169 | 8.414 | 7.474 | 8.111 | 4,485 | +0.05(+0.61%) |
Jun 10, 2020 | 8.130 | 8.522 | 8.039 | 8.062 | 1,992 | -0.26(-3.14%) |
Jun 09, 2020 | 8.081 | 8.610 | 7.983 | 8.323 | 1,874 | +0.17(+2.12%) |
Jun 08, 2020 | 7.817 | 8.150 | 7.778 | 8.150 | 5,159 | +0.29(+3.73%) |
Jun 05, 2020 | 7.827 | 8.013 | 7.714 | 7.857 | 12,760 | -0.18(-2.19%) |
Jun 04, 2020 | 7.827 | 8.032 | 7.552 | 8.032 | 7,152 | +0.18(+2.23%) |
Jun 03, 2020 | 7.631 | 8.032 | 7.631 | 7.857 | 5,214 | +0.27(+3.49%) |
Jun 02, 2020 | 7.934 | 7.934 | 7.592 | 7.592 | 2,776 | +0.00(+0.00%) |