Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.032 | 7.179 | 6.998 | 7.112 | 14,475,826 | +0.11(+1.53%) |
Aug 30, 2011 | 6.958 | 7.105 | 6.878 | 7.005 | 15,673,536 | -0.03(-0.48%) |
Aug 29, 2011 | 6.851 | 7.065 | 6.811 | 7.038 | 17,788,266 | +0.31(+4.58%) |
Aug 26, 2011 | 6.496 | 6.797 | 6.416 | 6.730 | 19,827,720 | +0.21(+3.24%) |
Aug 25, 2011 | 7.012 | 7.125 | 6.516 | 6.519 | 31,059,796 | -0.24(-3.61%) |
Aug 24, 2011 | 6.489 | 6.791 | 6.369 | 6.764 | 20,707,382 | +0.23(+3.48%) |
Aug 23, 2011 | 6.208 | 6.536 | 6.114 | 6.536 | 21,343,678 | +0.34(+5.51%) |
Aug 22, 2011 | 6.422 | 6.429 | 6.154 | 6.195 | 21,243,846 | -0.02(-0.32%) |
Aug 19, 2011 | 6.302 | 6.570 | 6.208 | 6.215 | 27,105,676 | -0.21(-3.33%) |
Aug 18, 2011 | 6.637 | 6.650 | 6.375 | 6.429 | 27,316,946 | -0.44(-6.34%) |
Aug 17, 2011 | 6.784 | 7.032 | 6.760 | 6.864 | 22,874,648 | +0.11(+1.59%) |
Aug 16, 2011 | 6.764 | 6.925 | 6.677 | 6.757 | 26,285,484 | -0.04(-0.59%) |
Aug 15, 2011 | 6.483 | 6.837 | 6.462 | 6.797 | 25,451,536 | +0.40(+6.28%) |
Aug 12, 2011 | 6.710 | 6.837 | 6.342 | 6.395 | 31,449,298 | -0.21(-3.14%) |
Aug 11, 2011 | 6.402 | 6.649 | 6.282 | 6.603 | 41,163,972 | +0.29(+4.67%) |
Aug 10, 2011 | 6.925 | 6.925 | 6.295 | 6.308 | 52,670,100 | -0.76(-10.71%) |
Aug 09, 2011 | 6.923 | 7.072 | 6.536 | 7.065 | 40,000,048 | +0.38(+5.71%) |
Aug 08, 2011 | 7.166 | 7.367 | 6.590 | 6.683 | 37,732,568 | -0.86(-11.37%) |
Aug 05, 2011 | 7.668 | 7.822 | 7.333 | 7.541 | 36,971,224 | -0.07(-0.88%) |
Aug 04, 2011 | 7.949 | 8.016 | 7.601 | 7.608 | 34,307,424 | -0.52(-6.35%) |
Aug 03, 2011 | 8.117 | 8.143 | 7.862 | 8.123 | 35,109,388 | +0.15(+1.85%) |
Aug 02, 2011 | 8.291 | 8.291 | 7.976 | 7.976 | 30,699,844 | -0.41(-4.83%) |
Aug 01, 2011 | 8.565 | 8.649 | 8.317 | 8.381 | 17,758,062 | -0.09(-1.07%) |
Jul 29, 2011 | 8.418 | 8.552 | 8.317 | 8.471 | 13,708,637 | -0.01(-0.16%) |
Jul 28, 2011 | 8.512 | 8.619 | 8.451 | 8.485 | 13,436,478 | -0.02(-0.24%) |
Jul 27, 2011 | 8.585 | 8.649 | 8.485 | 8.505 | 20,787,074 | -0.15(-1.70%) |
Jul 26, 2011 | 8.679 | 8.733 | 8.599 | 8.652 | 12,325,628 | -0.05(-0.62%) |
Jul 25, 2011 | 8.505 | 8.759 | 8.471 | 8.706 | 23,910,544 | +0.13(+1.48%) |
Jul 22, 2011 | 8.532 | 8.612 | 8.384 | 8.579 | 16,185,468 | +0.03(+0.39%) |
Jul 21, 2011 | 8.478 | 8.612 | 8.405 | 8.545 | 30,655,936 | +0.29(+3.49%) |
Jul 20, 2011 | 8.190 | 8.338 | 8.157 | 8.257 | 28,538,314 | +0.09(+1.07%) |
Jul 19, 2011 | 8.056 | 8.217 | 8.006 | 8.170 | 23,001,888 | +0.14(+1.75%) |
Jul 18, 2011 | 8.043 | 8.056 | 7.842 | 8.029 | 31,056,240 | -0.04(-0.50%) |
Jul 15, 2011 | 8.083 | 8.103 | 7.902 | 8.070 | 25,884,410 | +0.02(+0.25%) |
Jul 14, 2011 | 8.204 | 8.230 | 7.996 | 8.050 | 28,997,614 | -0.10(-1.23%) |
Jul 13, 2011 | 8.117 | 8.358 | 8.103 | 8.150 | 30,086,518 | +0.10(+1.25%) |
Jul 12, 2011 | 8.177 | 8.210 | 8.023 | 8.050 | 15,274,204 | -0.10(-1.23%) |
Jul 11, 2011 | 8.284 | 8.311 | 8.117 | 8.150 | 18,800,608 | -0.26(-3.11%) |
Jul 08, 2011 | 8.518 | 8.538 | 8.358 | 8.411 | 20,032,764 | -0.23(-2.64%) |
Jul 07, 2011 | 8.552 | 8.766 | 8.545 | 8.639 | 15,495,558 | +0.17(+1.98%) |
Jul 06, 2011 | 8.592 | 8.599 | 8.378 | 8.471 | 15,795,786 | -0.17(-2.01%) |
Jul 05, 2011 | 8.679 | 8.699 | 8.478 | 8.646 | 13,731,713 | -0.04(-0.46%) |
Jul 01, 2011 | 8.532 | 8.733 | 8.518 | 8.686 | 15,003,315 | +0.15(+1.73%) |
Jun 30, 2011 | 8.538 | 8.605 | 8.394 | 8.538 | 14,425,399 | +0.03(+0.31%) |
Jun 29, 2011 | 8.351 | 8.525 | 8.267 | 8.512 | 17,298,858 | +0.24(+2.87%) |
Jun 28, 2011 | 8.191 | 8.297 | 8.117 | 8.274 | 17,064,778 | +0.09(+1.10%) |
Jun 27, 2011 | 8.104 | 8.297 | 8.071 | 8.184 | 10,270,908 | +0.07(+0.82%) |
Jun 24, 2011 | 8.151 | 8.157 | 8.054 | 8.117 | 19,636,030 | +0.06(+0.74%) |
Jun 23, 2011 | 8.157 | 8.217 | 8.011 | 8.057 | 35,456,300 | -0.21(-2.54%) |
Jun 22, 2011 | 8.404 | 8.454 | 8.257 | 8.267 | 15,244,402 | -0.18(-2.09%) |
Jun 21, 2011 | 8.404 | 8.464 | 8.311 | 8.444 | 16,003,375 | +0.08(+1.00%) |
Jun 20, 2011 | 8.324 | 8.411 | 8.257 | 8.361 | 13,297,419 | -0.00(-0.04%) |
Jun 17, 2011 | 8.277 | 8.424 | 8.184 | 8.364 | 34,368,524 | +0.18(+2.20%) |
Jun 16, 2011 | 8.197 | 8.261 | 8.031 | 8.184 | 22,009,090 | -0.03(-0.32%) |
Jun 15, 2011 | 8.197 | 8.277 | 8.071 | 8.211 | 18,468,802 | -0.10(-1.16%) |
Jun 14, 2011 | 8.277 | 8.397 | 8.191 | 8.307 | 23,271,036 | +0.12(+1.51%) |
Jun 13, 2011 | 8.177 | 8.204 | 7.997 | 8.184 | 21,605,070 | +0.02(+0.29%) |
Jun 10, 2011 | 8.184 | 8.251 | 7.917 | 8.161 | 25,736,132 | -0.06(-0.69%) |
Jun 09, 2011 | 8.191 | 8.271 | 8.164 | 8.217 | 22,607,826 | +0.03(+0.33%) |
Jun 08, 2011 | 8.164 | 8.357 | 8.151 | 8.191 | 20,326,104 | -0.01(-0.08%) |
Jun 07, 2011 | 8.151 | 8.324 | 8.137 | 8.197 | 17,481,856 | +0.11(+1.32%) |
Jun 06, 2011 | 8.164 | 8.271 | 8.024 | 8.091 | 20,152,880 | -0.17(-2.02%) |