Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	41.34	41.57	41.06	41.13	5,524,082	-0.38(-0.92%)
Jun 27, 2025	41.54	41.61	41.05	41.51	10,836,469	+0.06(+0.14%)
Jun 26, 2025	40.83	41.49	40.77	41.45	5,769,250	+0.77(+1.89%)
Jun 25, 2025	40.61	40.81	40.30	40.68	5,827,174	+0.09(+0.22%)
Jun 24, 2025	40.33	41.20	40.33	40.59	7,212,000	+0.44(+1.10%)
Jun 23, 2025	39.17	40.23	39.09	40.15	9,331,217	+0.81(+2.06%)
Jun 20, 2025	39.24	39.41	38.91	39.34	10,183,618	+0.56(+1.44%)
Jun 18, 2025	38.11	39.10	38.10	38.78	5,301,260	+0.67(+1.76%)
Jun 17, 2025	38.22	38.47	37.88	38.11	4,078,480	-0.21(-0.55%)
Jun 16, 2025	38.35	38.52	38.02	38.32	3,291,792	+0.34(+0.90%)
Jun 13, 2025	38.53	38.64	37.86	37.98	3,076,953	-1.00(-2.57%)
Jun 12, 2025	38.89	39.00	38.41	38.98	3,128,970	-0.16(-0.41%)
Jun 11, 2025	39.96	39.97	39.01	39.14	4,027,218	-0.64(-1.61%)
Jun 10, 2025	39.72	40.06	39.40	39.78	5,225,940	+0.20(+0.51%)
Jun 09, 2025	39.93	40.00	39.52	39.58	4,117,343	+0.17(+0.43%)
Jun 06, 2025	38.80	39.48	38.79	39.41	3,176,083	+1.11(+2.90%)
Jun 05, 2025	38.50	38.62	37.98	38.30	5,911,155	-0.15(-0.39%)
Jun 04, 2025	38.81	39.11	38.44	38.45	2,191,952	-0.44(-1.13%)
Jun 03, 2025	38.00	38.97	37.81	38.89	4,051,952	+0.81(+2.13%)
Jun 02, 2025	38.00	38.16	37.28	38.08	4,198,820	-0.11(-0.29%)
May 30, 2025	38.14	38.33	37.79	38.19	5,721,315	-0.13(-0.34%)
May 29, 2025	38.09	38.33	37.77	38.32	3,127,220	+0.50(+1.32%)
May 28, 2025	38.09	38.29	37.79	37.82	3,875,378	-0.32(-0.84%)
May 27, 2025	37.75	38.14	37.37	38.14	3,783,310	+0.94(+2.53%)
May 23, 2025	36.84	37.38	36.64	37.20	2,975,063	-0.31(-0.83%)
May 22, 2025	37.53	37.80	37.30	37.51	4,229,777	-0.08(-0.21%)
May 21, 2025	38.93	39.00	37.56	37.59	3,980,449	-1.48(-3.79%)
May 20, 2025	39.38	39.53	38.99	39.07	2,544,298	-0.44(-1.11%)
May 19, 2025	39.25	39.59	39.13	39.51	3,203,118	-0.13(-0.33%)
May 16, 2025	39.50	39.78	39.21	39.64	3,128,509	+0.15(+0.38%)
May 15, 2025	39.37	39.59	39.27	39.49	3,706,035	+0.12(+0.30%)
May 14, 2025	39.34	39.62	39.26	39.37	4,171,180	-0.06(-0.15%)
May 13, 2025	39.36	39.65	39.13	39.43	3,456,633	+0.19(+0.48%)
May 12, 2025	38.87	39.48	38.83	39.24	4,780,900	+1.89(+5.06%)
May 09, 2025	37.40	37.56	37.24	37.35	4,425,068	+0.09(+0.24%)
May 08, 2025	37.06	37.51	36.91	37.26	3,829,514	+0.55(+1.50%)
May 07, 2025	36.76	37.06	36.55	36.71	2,532,374	+0.08(+0.22%)
May 06, 2025	37.03	37.12	36.60	36.63	2,672,473	-0.65(-1.74%)
May 05, 2025	36.89	37.67	36.71	37.28	3,295,604	+0.18(+0.49%)
May 02, 2025	36.61	37.23	36.48	37.10	2,677,136	+1.01(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.