Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Aug 30, 2012 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | 894,438 | +0.02(+18.52%) |
Aug 29, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 270,500 | +0.00(+0.00%) |
Aug 27, 2012 | 0.1350 | 0.1450 | 0.1250 | 0.1350 | 605,420 | +0.00(+0.00%) |
Aug 24, 2012 | 0.1150 | 0.1400 | 0.1100 | 0.1350 | 1,368,400 | +0.02(+17.39%) |
Aug 23, 2012 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 302,000 | +0.02(+21.05%) |
Aug 22, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 24,000 | +0.00(+0.00%) |
Aug 21, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 289,500 | -0.01(-9.52%) |
Aug 20, 2012 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 10,000 | +0.01(+10.53%) |
Aug 17, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,700 | +0.00(+0.00%) |
Aug 16, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,000 | -0.01(-5.00%) |
Aug 15, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | -0.00(-4.76%) |
Aug 14, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 30,644 | +0.00(+5.00%) |
Aug 13, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 7,000 | -0.01(-9.09%) |
Aug 11, 2012 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 184,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 184,500 | +0.01(+10.00%) |
Aug 09, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,700 | -0.00(-4.76%) |
Aug 08, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 52,600 | +0.00(+0.00%) |
Aug 07, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 185,924 | +0.01(+10.53%) |
Aug 03, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 151,082 | -0.01(-13.64%) |
Aug 01, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,800 | +0.01(+10.00%) |
Jul 31, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 88,305 | +0.00(+0.00%) |
Jul 30, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,000 | +0.00(+0.00%) |
Jul 27, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,090 | +0.01(+11.11%) |
Jul 26, 2012 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 316,500 | -0.01(-10.00%) |
Jul 25, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 60,272 | -0.01(-13.04%) |
Jul 24, 2012 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 65,730 | +0.01(+4.55%) |
Jul 23, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 33,000 | +0.01(+4.76%) |
Jul 20, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,000 | -0.01(-4.55%) |
Jul 19, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 49,700 | +0.00(+0.00%) |
Jul 18, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,000 | +0.01(+4.76%) |
Jul 17, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 180,100 | -0.01(-4.55%) |
Jul 16, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-8.33%) |
Jul 13, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 72,000 | +0.00(+4.35%) |
Jul 12, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 273,827 | -0.00(-4.17%) |
Jul 11, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 111,085 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,055 | -0.01(-4.00%) |
Jul 09, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,800 | +0.00(+0.00%) |
Jul 06, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 42,420 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 6,625 | +0.01(+4.17%) |
Jul 04, 2012 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 47,739 | -0.01(-4.00%) |
Jul 03, 2012 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 130,600 | -0.01(-7.41%) |
Jun 29, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Jun 28, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Jun 27, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 225,800 | +0.00(+0.00%) |
Jun 26, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Jun 25, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 136,000 | -0.01(-3.85%) |
Jun 22, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 109,450 | +0.01(+4.00%) |
Jun 21, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 56,500 | -0.01(-3.85%) |
Jun 20, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 75,400 | -0.01(-3.70%) |
Jun 19, 2012 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 96,500 | +0.01(+8.00%) |
Jun 18, 2012 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 589,000 | -0.02(-10.71%) |
Jun 15, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 103,000 | -0.01(-6.67%) |
Jun 14, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 257,500 | +0.01(+7.14%) |
Jun 13, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 105,500 | +0.01(+7.69%) |
Jun 12, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 42,500 | +0.01(+4.00%) |
Jun 11, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 62,000 | -0.01(-7.41%) |
Jun 08, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 114,000 | +0.01(+3.85%) |
Jun 07, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,500 | +0.00(+0.00%) |
Jun 06, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | -0.01(-3.70%) |
Jun 05, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 88,500 | +0.01(+8.00%) |
Jun 04, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 37,300 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 60,000 | +0.00(+0.00%) |