Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
Aug 29, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 65,000 | -0.02(-5.80%) |
Aug 28, 2019 | 0.3250 | 0.3450 | 0.3200 | 0.3450 | 68,965 | +0.00(+1.47%) |
Aug 27, 2019 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 39,000 | +0.01(+1.49%) |
Aug 26, 2019 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 30,344 | -0.01(-2.90%) |
Aug 23, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 35,600 | +0.01(+2.99%) |
Aug 22, 2019 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 28,000 | -0.01(-4.29%) |
Aug 21, 2019 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 37,911 | +0.01(+4.48%) |
Aug 20, 2019 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 22,500 | -0.01(-1.47%) |
Aug 19, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 54,447 | -0.01(-4.23%) |
Aug 16, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 25,050 | +0.01(+4.41%) |
Aug 15, 2019 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 111,100 | +0.01(+3.03%) |
Aug 14, 2019 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 324,141 | -0.03(-9.59%) |
Aug 13, 2019 | 0.3650 | 0.3800 | 0.3650 | 0.3650 | 59,600 | +0.00(+0.00%) |
Aug 12, 2019 | 0.3750 | 0.3850 | 0.3650 | 0.3650 | 37,250 | -0.02(-5.19%) |
Aug 09, 2019 | 0.3600 | 0.3850 | 0.3450 | 0.3850 | 584,849 | +0.02(+4.05%) |
Aug 08, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 111,269 | -0.03(-6.33%) |
Aug 07, 2019 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 43,600 | +0.02(+3.95%) |
Aug 06, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 82,996 | -0.02(-5.00%) |
Aug 02, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 126,534 | -0.01(-1.23%) |
Jul 31, 2019 | 0.3800 | 0.4100 | 0.3750 | 0.4050 | 91,400 | +0.04(+10.96%) |
Jul 30, 2019 | 0.3750 | 0.3850 | 0.3650 | 0.3650 | 228,630 | -0.01(-2.67%) |
Jul 29, 2019 | 0.4150 | 0.4150 | 0.3700 | 0.3750 | 598,100 | -0.02(-5.06%) |
Jul 26, 2019 | 0.4000 | 0.4450 | 0.3950 | 0.3950 | 450,903 | -0.01(-1.25%) |
Jul 25, 2019 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 184,914 | +0.01(+2.56%) |
Jul 24, 2019 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 121,020 | +0.00(+0.00%) |
Jul 23, 2019 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 121,552 | +0.01(+2.63%) |
Jul 22, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 68,900 | -0.01(-2.56%) |
Jul 19, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 263,313 | +0.04(+11.43%) |
Jul 18, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 298,550 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | 781,999 | +0.00(+0.00%) |
Jul 16, 2019 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 676,806 | -0.03(-7.89%) |
Jul 15, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 63,319 | +0.00(+0.00%) |
Jul 12, 2019 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 128,046 | -0.03(-7.32%) |
Jul 11, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 47,600 | +0.01(+2.50%) |
Jul 10, 2019 | 0.4050 | 0.4150 | 0.3700 | 0.4000 | 216,854 | +0.00(+0.00%) |
Jul 09, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 101,084 | -0.01(-1.23%) |
Jul 08, 2019 | 0.4300 | 0.4400 | 0.4050 | 0.4050 | 267,400 | -0.01(-2.41%) |
Jul 05, 2019 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 59,100 | -0.02(-3.49%) |
Jul 04, 2019 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 40,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 89,819 | +0.01(+1.18%) |
Jul 02, 2019 | 0.4400 | 0.4650 | 0.4150 | 0.4250 | 112,017 | +0.02(+3.66%) |
Jun 28, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 201,410 | -0.01(-2.38%) |
Jun 26, 2019 | 0.4400 | 0.4450 | 0.4200 | 0.4200 | 67,019 | -0.01(-2.33%) |
Jun 25, 2019 | 0.4550 | 0.4600 | 0.4300 | 0.4300 | 154,591 | -0.02(-3.37%) |
Jun 24, 2019 | 0.4900 | 0.4900 | 0.4450 | 0.4450 | 89,508 | -0.02(-4.30%) |
Jun 21, 2019 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 36,810 | +0.01(+2.20%) |
Jun 20, 2019 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 81,509 | -0.01(-1.09%) |
Jun 19, 2019 | 0.4600 | 0.4850 | 0.4550 | 0.4600 | 43,470 | +0.01(+2.22%) |
Jun 18, 2019 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 221,450 | -0.04(-9.09%) |
Jun 17, 2019 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 67,000 | -0.03(-4.81%) |
Jun 14, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 12,000 | +0.03(+6.12%) |
Jun 13, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 42,783 | -0.02(-3.92%) |
Jun 12, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 51,108 | +0.02(+4.08%) |
Jun 11, 2019 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 190,706 | -0.05(-9.26%) |
Jun 10, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 71,310 | +0.00(+0.00%) |
Jun 07, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 146,900 | -0.05(-8.47%) |
Jun 06, 2019 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 140,965 | +0.07(+13.46%) |
Jun 05, 2019 | 0.4850 | 0.5200 | 0.4850 | 0.5200 | 101,000 | +0.04(+7.22%) |
Jun 04, 2019 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 42,579 | -0.01(-1.02%) |