Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.2400	0.2400	0.2280	0.2350	114,507	-0.01(-4.08%)
Jun 14, 2024	0.2500	0.2600	0.2450	0.2450	90,577	-0.01(-2.00%)
Jun 13, 2024	0.2450	0.2500	0.2350	0.2500	86,500	+0.01(+2.88%)
Jun 12, 2024	0.2500	0.2500	0.2400	0.2430	147,537	+0.00(+1.25%)
Jun 11, 2024	0.2550	0.2550	0.2400	0.2400	110,593	-0.02(-5.88%)
Jun 10, 2024	0.2650	0.2700	0.2550	0.2550	93,858	-0.01(-3.77%)
Jun 07, 2024	0.2750	0.2830	0.2600	0.2650	101,185	-0.02(-7.02%)
Jun 06, 2024	0.2950	0.2950	0.2780	0.2850	92,847	+0.00(+0.00%)
Jun 05, 2024	0.2950	0.2950	0.2850	0.2850	49,712	+0.00(+0.00%)
Jun 04, 2024	0.2950	0.3000	0.2850	0.2850	181,010	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.