Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.9800 | 1.050 | 0.9800 | 1.010 | 62,632 | +0.01(+1.00%) |
Aug 30, 2021 | 1.080 | 1.080 | 0.9800 | 1.000 | 103,813 | -0.03(-2.91%) |
Aug 27, 2021 | 1.030 | 1.040 | 1.010 | 1.030 | 33,483 | +0.00(+0.00%) |
Aug 26, 2021 | 1.080 | 1.090 | 1.000 | 1.030 | 91,625 | -0.04(-3.74%) |
Aug 25, 2021 | 1.000 | 1.080 | 1.000 | 1.070 | 148,018 | +0.10(+10.31%) |
Aug 24, 2021 | 1.000 | 1.020 | 0.9700 | 0.9700 | 45,477 | -0.02(-2.02%) |
Aug 23, 2021 | 1.090 | 1.090 | 0.9800 | 0.9900 | 62,485 | +0.04(+4.21%) |
Aug 20, 2021 | 0.9700 | 0.9900 | 0.9400 | 0.9500 | 62,682 | +0.02(+2.15%) |
Aug 19, 2021 | 1.010 | 1.010 | 0.9300 | 0.9300 | 82,051 | -0.08(-7.92%) |
Aug 18, 2021 | 1.050 | 1.050 | 1.000 | 1.010 | 76,894 | -0.02(-1.94%) |
Aug 17, 2021 | 1.050 | 1.060 | 1.000 | 1.030 | 52,099 | -0.04(-3.74%) |
Aug 16, 2021 | 1.070 | 1.140 | 1.050 | 1.070 | 78,453 | +0.00(+0.00%) |
Aug 13, 2021 | 1.140 | 1.140 | 1.020 | 1.070 | 143,816 | -0.04(-3.60%) |
Aug 12, 2021 | 1.150 | 1.150 | 1.110 | 1.110 | 75,904 | -0.03(-2.63%) |
Aug 11, 2021 | 1.180 | 1.180 | 1.130 | 1.140 | 106,828 | -0.04(-3.39%) |
Aug 10, 2021 | 1.210 | 1.210 | 1.170 | 1.180 | 95,779 | -0.02(-1.67%) |
Aug 09, 2021 | 1.270 | 1.270 | 1.180 | 1.200 | 172,149 | -0.07(-5.51%) |
Aug 06, 2021 | 1.200 | 1.270 | 1.200 | 1.270 | 143,640 | +0.08(+6.72%) |
Aug 05, 2021 | 1.200 | 1.240 | 1.180 | 1.190 | 93,440 | +0.01(+0.85%) |
Aug 04, 2021 | 1.210 | 1.250 | 1.180 | 1.180 | 88,366 | +0.00(+0.00%) |
Aug 03, 2021 | 1.210 | 1.220 | 1.180 | 1.180 | 86,626 | -0.05(-4.07%) |
Jul 30, 2021 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
Jul 29, 2021 | 1.200 | 1.230 | 1.200 | 1.220 | 63,422 | +0.01(+0.83%) |
Jul 28, 2021 | 1.240 | 1.240 | 1.200 | 1.210 | 49,671 | -0.02(-1.63%) |
Jul 27, 2021 | 1.220 | 1.260 | 1.220 | 1.230 | 28,827 | -0.01(-0.81%) |
Jul 26, 2021 | 1.220 | 1.280 | 1.220 | 1.240 | 47,096 | +0.04(+3.33%) |
Jul 23, 2021 | 1.300 | 1.300 | 1.200 | 1.200 | 66,280 | -0.08(-6.25%) |
Jul 22, 2021 | 1.170 | 1.320 | 1.170 | 1.280 | 251,996 | +0.10(+8.47%) |
Jul 21, 2021 | 1.200 | 1.250 | 1.160 | 1.180 | 125,020 | -0.03(-2.48%) |
Jul 20, 2021 | 1.220 | 1.250 | 1.200 | 1.210 | 161,592 | -0.04(-3.20%) |
Jul 19, 2021 | 1.250 | 1.270 | 1.170 | 1.250 | 241,223 | -0.06(-4.58%) |
Jul 16, 2021 | 1.300 | 1.340 | 1.240 | 1.310 | 104,431 | +0.05(+3.97%) |
Jul 15, 2021 | 1.280 | 1.295 | 1.210 | 1.260 | 241,946 | -0.02(-1.56%) |
Jul 14, 2021 | 1.370 | 1.390 | 1.250 | 1.280 | 160,959 | -0.09(-6.57%) |
Jul 13, 2021 | 1.430 | 1.430 | 1.370 | 1.370 | 117,048 | -0.04(-2.84%) |
Jul 12, 2021 | 1.470 | 1.470 | 1.400 | 1.410 | 36,445 | -0.06(-4.08%) |
Jul 09, 2021 | 1.400 | 1.470 | 1.370 | 1.470 | 132,216 | +0.09(+6.52%) |
Jul 08, 2021 | 1.400 | 1.410 | 1.310 | 1.380 | 73,950 | -0.05(-3.50%) |
Jul 07, 2021 | 1.520 | 1.520 | 1.400 | 1.430 | 81,644 | -0.08(-5.30%) |
Jul 06, 2021 | 1.520 | 1.520 | 1.450 | 1.510 | 121,665 | +0.05(+3.42%) |
Jul 05, 2021 | 1.530 | 1.530 | 1.410 | 1.460 | 178,259 | -0.03(-2.01%) |
Jul 02, 2021 | 1.420 | 1.550 | 1.360 | 1.490 | 178,725 | +0.11(+7.97%) |
Jun 30, 2021 | 1.380 | 1.380 | 1.380 | 0 | -0.08(-5.48%) | |
Jun 29, 2021 | 1.550 | 1.550 | 1.430 | 1.460 | 121,806 | -0.11(-7.01%) |
Jun 28, 2021 | 1.440 | 1.630 | 1.390 | 1.570 | 281,763 | +0.17(+12.14%) |
Jun 25, 2021 | 1.300 | 1.400 | 1.280 | 1.400 | 195,061 | +0.10(+7.69%) |
Jun 24, 2021 | 1.340 | 1.350 | 1.290 | 1.300 | 63,903 | -0.04(-2.99%) |
Jun 23, 2021 | 1.260 | 1.350 | 1.250 | 1.340 | 239,349 | +0.09(+7.20%) |
Jun 22, 2021 | 1.360 | 1.360 | 1.220 | 1.250 | 123,041 | -0.06(-4.58%) |
Jun 21, 2021 | 1.350 | 1.350 | 1.310 | 1.310 | 55,693 | -0.05(-3.68%) |
Jun 18, 2021 | 1.350 | 1.380 | 1.350 | 1.360 | 140,738 | -0.01(-0.73%) |
Jun 17, 2021 | 1.340 | 1.390 | 1.340 | 1.370 | 169,160 | +0.04(+2.62%) |
Jun 16, 2021 | 1.330 | 1.350 | 1.320 | 1.335 | 46,090 | +0.01(+1.14%) |
Jun 15, 2021 | 1.320 | 1.350 | 1.300 | 1.320 | 150,691 | -0.03(-2.22%) |
Jun 14, 2021 | 1.330 | 1.350 | 1.320 | 1.350 | 70,347 | +0.00(+0.00%) |
Jun 11, 2021 | 1.360 | 1.360 | 1.330 | 1.350 | 113,041 | +0.00(+0.00%) |
Jun 10, 2021 | 1.360 | 1.370 | 1.320 | 1.350 | 94,373 | +0.00(+0.00%) |
Jun 09, 2021 | 1.380 | 1.390 | 1.350 | 1.350 | 59,863 | -0.01(-0.74%) |
Jun 08, 2021 | 1.380 | 1.390 | 1.350 | 1.360 | 132,752 | -0.03(-2.16%) |
Jun 07, 2021 | 1.370 | 1.400 | 1.340 | 1.390 | 74,446 | +0.03(+2.21%) |
Jun 04, 2021 | 1.370 | 1.390 | 1.340 | 1.360 | 71,017 | +0.00(+0.00%) |
Jun 03, 2021 | 1.370 | 1.420 | 1.350 | 1.360 | 195,770 | -0.04(-2.86%) |
Jun 02, 2021 | 1.440 | 1.440 | 1.370 | 1.400 | 21,196 | -0.02(-1.41%) |