Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: LVX )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 1,050 +0.01(+16.67%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 64,205 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0350 0.0300 0.0300 135,600 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 137,706 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 144,624 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 19,067 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 9,650 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 599,084 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 421,110 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0300 0.0250 0.0300 97,573 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0300 0.0200 0.0300 723,350 +0.00(+20.00%)
Aug 16, 2023 0.0250 0.0300 0.0250 0.0250 171,623 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 189,338 -0.00(-16.67%)
Aug 14, 2023 0.0250 0.0300 0.0250 0.0300 196,055 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 4,006 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 5,460 +0.00(+20.00%)
Aug 09, 2023 0.0250 0.0300 0.0250 0.0250 153,246 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Aug 02, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 13,318 +0.00(+0.00%)
Jul 26, 2023 0.0250 1 -0.00(-16.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 58,933 +0.00(+20.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 147,333 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Jul 19, 2023 0.0300 0 -0.01(-14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 150,012 +0.01(+16.67%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 3,105 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 151,108 +0.00(+0.00%)
Jul 12, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 800 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 135,732 -0.01(-25.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 2,016 +0.00(+14.29%)
Jul 04, 2023 0.0350 0 +0.01(+16.67%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0300 0.0350 0.0300 0.0350 9,000 +0.01(+16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 74,004 -0.01(-14.29%)
Jun 27, 2023 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 54,880 +0.00(+0.00%)
Jun 21, 2023 0.0350 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0300 0.0350 67,876 -0.00(-12.50%)
Jun 15, 2023 0.0400 704 +0.00(+14.29%)
Jun 13, 2023 0.0350 0 -0.00(-12.50%)
Jun 12, 2023 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+14.29%)
Jun 08, 2023 0.0350 1 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 1,324 -0.01(-14.29%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.