Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4050	0.4050	0.3900	0.4000	106,901	+0.00(+0.00%)
Jun 13, 2024	0.3950	0.4000	0.3900	0.4000	478,419	+0.01(+1.27%)
Jun 12, 2024	0.3750	0.3950	0.3750	0.3950	202,237	+0.02(+5.33%)
Jun 11, 2024	0.3950	0.3950	0.3750	0.3750	289,024	-0.03(-6.25%)
Jun 10, 2024	0.4000	0.4000	0.3900	0.4000	127,089	+0.01(+1.27%)
Jun 07, 2024	0.4100	0.4100	0.3900	0.3950	386,425	-0.01(-2.47%)
Jun 06, 2024	0.4050	0.4180	0.4050	0.4050	152,799	+0.00(+0.00%)
Jun 05, 2024	0.4100	0.4250	0.4050	0.4050	235,974	-0.01(-2.41%)
Jun 04, 2024	0.4150	0.4200	0.4050	0.4150	341,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.