Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Aug 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 80,500 | -0.02(-16.67%) |
Aug 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Aug 13, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 11, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Aug 09, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Aug 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Aug 04, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jul 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 22, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 32,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 143,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 433 | -0.01(-6.25%) | |
Jul 16, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jul 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | -0.02(-11.43%) |
Jul 06, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Jul 05, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.02(+13.33%) |
Jun 24, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,000 | +0.02(+15.38%) |
Jun 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 605,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) |