Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Golden Pursuit Resources Ltd
(TSV:
GDP
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2000
0
+0.00(+0.00%)
Aug 30, 2023
0.2000
0.2000
0.2000
0.2000
1,000
+0.02(+11.11%)
Aug 17, 2023
0.1800
0
-0.03(-14.29%)
Aug 16, 2023
0.2000
0.2100
0.2000
0.2100
25,000
+0.07(+50.00%)
Aug 15, 2023
0.1400
0.1400
0.1400
0.1400
22,000
+0.00(+0.00%)
Jul 27, 2023
0.1400
0
+0.01(+7.69%)
Jul 26, 2023
0.1350
0.1350
0.1300
0.1300
37,000
-0.01(-7.14%)
Jul 24, 2023
0.1400
0
+0.01(+3.70%)
Jul 21, 2023
0.1350
0.1350
0.1350
0.1350
3,200
-0.01(-3.57%)
Jul 20, 2023
0.1400
0.1400
0.1400
0.1400
5,044
+0.00(+0.00%)
Jul 19, 2023
0.1600
0.1600
0.1400
0.1400
63,500
-0.02(-12.50%)
Jul 18, 2023
0.1600
0.1600
0.1600
0.1600
35,000
+0.02(+14.29%)
Jul 14, 2023
0.1400
0
+0.00(+0.00%)
Jul 05, 2023
0.1400
0
+0.00(+0.00%)
Jun 28, 2023
0.1400
0
+0.00(+0.00%)
Jun 22, 2023
0.1400
0
-0.00(-3.45%)
Jun 19, 2023
0.1450
0
+0.00(+0.00%)
Jun 16, 2023
0.1450
0.1450
0.1450
0.1450
13,500
-0.01(-3.33%)
Jun 15, 2023
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Jun 13, 2023
0.1500
0
-0.01(-6.25%)
Jun 12, 2023
0.1750
0.1750
0.1600
0.1600
31,995
-0.01(-8.57%)
Jun 09, 2023
0.1750
0.1750
0.1750
0.1750
2,000
+0.00(+0.00%)
Jun 08, 2023
0.1750
0.1750
0.1750
0.1750
7,000
+0.00(+2.94%)
Jun 06, 2023
0.1700
0
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.