Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2400	0.2500	0.2400	0.2400	26,943	+0.01(+2.13%)
Aug 30, 2022	0.2450	0.2450	0.2350	0.2350	12,366	+0.00(+0.00%)
Aug 29, 2022	0.2450	0.2500	0.2350	0.2350	5,549	+0.00(+2.17%)
Aug 26, 2022	0.2500	0.2500	0.2300	0.2300	8,859	-0.02(-8.00%)
Aug 25, 2022	0.2500	0.2500	0.2400	0.2500	28,400	+0.00(+0.00%)
Aug 24, 2022	0.2400	0.2500	0.2300	0.2500	23,500	+0.01(+4.17%)
Aug 22, 2022	0.2400			0.2400	250	+0.01(+2.13%)
Aug 19, 2022	0.2400	0.2400	0.2300	0.2350	21,828	-0.01(-2.08%)
Aug 18, 2022	0.2450	0.2450	0.2300	0.2400	13,970	+0.01(+2.13%)
Aug 17, 2022	0.2400	0.2400	0.2250	0.2350	46,070	-0.02(-6.00%)
Aug 16, 2022	0.2500	0.2550	0.2500	0.2500	15,925	-0.01(-1.96%)
Aug 15, 2022	0.2400	0.2550	0.2400	0.2550	4,799	+0.01(+2.00%)
Aug 12, 2022	0.2500	0.2500	0.2400	0.2500	58,879	+0.00(+0.00%)
Aug 11, 2022	0.2650	0.2650	0.2400	0.2500	34,898	-0.01(-3.85%)
Aug 10, 2022	0.2600	0.2600	0.2550	0.2600	26,748	+0.00(+0.00%)
Aug 09, 2022	0.2600	0.2600	0.2550	0.2600	24,684	-0.01(-1.89%)
Aug 08, 2022	0.2700	0.2700	0.2650	0.2650	12,390	+0.01(+1.92%)
Aug 05, 2022	0.2700	0.2700	0.2600	0.2600	15,063	+0.00(+0.00%)
Aug 04, 2022	0.2750	0.2750	0.2600	0.2600	59,425	-0.02(-5.45%)
Aug 03, 2022	0.2850	0.2850	0.2700	0.2750	17,071	+0.00(+0.00%)
Aug 02, 2022	0.2900	0.2900	0.2600	0.2750	9,688	-0.01(-1.79%)
Jul 29, 2022				0.2800	0	+0.02(+7.69%)
Jul 28, 2022	0.2450	0.2700	0.2450	0.2600	16,116	+0.02(+6.12%)
Jul 27, 2022	0.2300	0.2450	0.2300	0.2450	4,401	+0.00(+0.00%)
Jul 26, 2022	0.2300	0.2450	0.2300	0.2450	8,195	+0.00(+0.00%)
Jul 25, 2022	0.2400	0.2450	0.2400	0.2450	12,511	+0.01(+6.52%)
Jul 22, 2022	0.2400	0.2450	0.2300	0.2300	43,065	-0.02(-9.80%)
Jul 21, 2022	0.2550	0.2550	0.2300	0.2550	9,310	+0.01(+4.08%)
Jul 20, 2022	0.2400	0.2500	0.2400	0.2450	60,980	+0.01(+4.26%)
Jul 19, 2022	0.2450	0.2450	0.2250	0.2350	35,468	-0.01(-2.08%)
Jul 18, 2022	0.2350	0.2400	0.2300	0.2400	11,327	+0.02(+9.09%)
Jul 15, 2022	0.2400	0.2450	0.2200	0.2200	24,504	-0.02(-8.33%)
Jul 14, 2022	0.2400	0.2450	0.2250	0.2400	7,440	+0.00(+0.00%)
Jul 13, 2022	0.2500	0.2500	0.2200	0.2400	67,852	-0.02(-7.69%)
Jul 12, 2022	0.2600	0.2600	0.2550	0.2600	10,967	-0.01(-3.70%)
Jul 11, 2022	0.3000	0.3000	0.2600	0.2700	81,720	-0.02(-6.90%)
Jul 08, 2022	0.2450	0.3050	0.2400	0.2900	103,946	+0.05(+20.83%)
Jul 07, 2022	0.2350	0.2700	0.2250	0.2400	219,237	+0.01(+2.13%)
Jul 06, 2022	0.3600	0.3600	0.2100	0.2350	665,791	-0.11(-32.86%)
Jul 05, 2022	0.3800	0.3800	0.3400	0.3500	29,503	-0.03(-6.67%)
Jul 04, 2022	0.3900	0.3900	0.3600	0.3750	43,136	+0.02(+4.17%)
Jun 30, 2022				0.3600	0	-0.11(-22.58%)
Jun 29, 2022	0.4500	0.4900	0.4500	0.4650	47,129	+0.00(+0.00%)
Jun 28, 2022	0.4750	0.5000	0.4600	0.4650	36,781	+0.01(+2.20%)
Jun 27, 2022	0.5400	0.5600	0.4550	0.4550	68,711	-0.09(-15.74%)
Jun 24, 2022	0.5400	0.5400	0.5400	0.5400	8,266	+0.00(+0.00%)
Jun 23, 2022	0.5300	0.5600	0.5300	0.5400	17,382	+0.00(+0.00%)
Jun 22, 2022	0.5700	0.5700	0.5400	0.5400	5,775	-0.02(-3.57%)
Jun 21, 2022	0.5300	0.5600	0.5100	0.5600	16,384	+0.05(+9.80%)
Jun 20, 2022	0.5300	0.5300	0.5000	0.5100	19,311	+0.02(+3.03%)
Jun 17, 2022	0.5000	0.5000	0.4950	0.4950	18,419	-0.02(-2.94%)
Jun 16, 2022	0.5200	0.5300	0.5100	0.5100	15,144	-0.02(-3.77%)
Jun 15, 2022	0.4850	0.5300	0.4800	0.5300	6,840	+0.01(+1.92%)
Jun 14, 2022	0.5200	0.5200	0.4700	0.5200	19,948	-0.01(-1.89%)
Jun 13, 2022	0.5100	0.5500	0.5100	0.5300	40,553	-0.04(-7.02%)
Jun 10, 2022	0.5900	0.5900	0.5700	0.5700	43,301	-0.02(-3.39%)
Jun 09, 2022	0.5900	0.6000	0.5900	0.5900	15,402	-0.02(-3.28%)
Jun 08, 2022	0.6300	0.6300	0.6100	0.6100	8,358	+0.00(+0.00%)
Jun 07, 2022	0.5700	0.6100	0.5700	0.6100	6,382	-0.01(-1.61%)
Jun 06, 2022	0.6400	0.6400	0.6000	0.6200	11,783	-0.01(-1.59%)
Jun 03, 2022	0.6400	0.6400	0.6300	0.6300	14,375	+0.00(+0.00%)
Jun 02, 2022	0.6500	0.6500	0.6300	0.6300	8,361	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.