Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 24, 2021	0.0600	0.0600	0.0600	0.0600	7,400	+0.00(+0.00%)
Aug 23, 2021	0.0650	0.0650	0.0600	0.0600	228,000	-0.01(-14.29%)
Aug 20, 2021	0.0800	0.0800	0.0700	0.0700	42,200	+0.00(+0.00%)
Aug 18, 2021	0.0700	0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Aug 17, 2021	0.0850	0.0850	0.0850	0.0850	2,000	+0.02(+30.77%)
Aug 09, 2021		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Aug 06, 2021	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Aug 05, 2021	0.1000	0.1000	0.1000	0.1000	20,000	+0.03(+42.86%)
Aug 04, 2021	0.0600	0.0700	0.0600	0.0700	55,000	+0.00(+0.00%)
Jul 28, 2021		0.0700	0.0700	0.0700	450	+0.00(+0.00%)
Jul 27, 2021	0.0550	0.0700	0.0550	0.0700	91,000	+0.01(+16.67%)
Jul 22, 2021		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	110,000	-0.01(-16.67%)
Jul 19, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 12, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 09, 2021	0.0500	0.0500	0.0500	0.0500	130,000	+0.00(+0.00%)
Jul 08, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jul 06, 2021	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 05, 2021	0.0600	0.0600	0.0600	0.0600	100,700	+0.00(+0.00%)
Jun 30, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 29, 2021	0.0450	0.0700	0.0450	0.0550	182,000	+0.01(+37.50%)
Jun 14, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 09, 2021	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.