Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 17,000 | +0.04(+23.53%) |
Aug 23, 2022 | 0.1700 | 0 | +0.03(+17.24%) | |||
Aug 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+3.57%) |
Aug 19, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 142,000 | -0.00(-3.45%) |
Aug 15, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,558 | -0.01(-6.45%) |
Aug 11, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 10,550 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 77,500 | +0.02(+19.23%) |
Aug 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | +0.01(+8.33%) |
Aug 08, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 22,000 | -0.01(-7.69%) |
Aug 05, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 0.1300 | 0 | +0.03(+30.00%) | |||
Jul 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,000 | -0.04(-25.93%) |
Jul 12, 2022 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | ||
Jul 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 42,500 | +0.02(+15.38%) |
Jul 07, 2022 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | ||
Jul 05, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jul 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.1200 | 0 | -0.02(-14.29%) | |||
Jun 28, 2022 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | ||
Jun 27, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 125,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
Jun 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | -0.01(-9.09%) |
Jun 14, 2022 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
Jun 13, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 60,000 | +0.02(+25.00%) |
Jun 07, 2022 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | ||
Jun 03, 2022 | 0.1000 | 0 | +0.00(+0.00%) |