Ubique Minerals Ltd (CSE: UBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
| Aug 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
| Aug 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.00(-4.76%) |
| Aug 11, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
| Aug 08, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Aug 03, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Aug 02, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
| Jul 31, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
| Jul 27, 2023 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
| Jul 21, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Jun 21, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
| Jun 20, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 16,000 | -0.01(-12.00%) |
| Jun 08, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2023 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | ||
| Jun 02, 2023 | 0.1300 | 0 | -0.01(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.