Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.240 | 1.250 | 1.150 | 1.250 | 10,014 | +0.08(+6.84%) |
Aug 30, 2023 | 1.250 | 1.250 | 1.170 | 1.170 | 30,460 | -0.07(-5.65%) |
Aug 29, 2023 | 1.210 | 1.250 | 1.200 | 1.240 | 18,849 | +0.07(+5.98%) |
Aug 28, 2023 | 1.200 | 1.240 | 1.150 | 1.170 | 9,027 | -0.05(-4.10%) |
Aug 25, 2023 | 1.370 | 1.370 | 1.220 | 1.220 | 3,634 | -0.12(-8.96%) |
Aug 24, 2023 | 1.300 | 1.400 | 1.260 | 1.340 | 30,655 | +0.09(+7.20%) |
Aug 23, 2023 | 1.150 | 1.260 | 1.150 | 1.250 | 23,335 | +0.13(+11.61%) |
Aug 22, 2023 | 1.070 | 1.130 | 1.060 | 1.120 | 10,293 | +0.01(+0.90%) |
Aug 21, 2023 | 1.110 | 1.120 | 1.050 | 1.110 | 19,849 | -0.01(-0.89%) |
Aug 18, 2023 | 1.150 | 1.150 | 1.100 | 1.120 | 5,876 | +0.02(+1.82%) |
Aug 17, 2023 | 1.190 | 1.190 | 1.100 | 1.100 | 14,280 | -0.03(-2.65%) |
Aug 16, 2023 | 1.190 | 1.190 | 1.080 | 1.130 | 19,205 | -0.07(-5.83%) |
Aug 15, 2023 | 1.210 | 1.210 | 1.200 | 1.200 | 3,375 | -0.04(-3.23%) |
Aug 14, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 857 | -0.01(-0.80%) |
Aug 11, 2023 | 1.240 | 1.250 | 1.200 | 1.250 | 10,950 | +0.02(+1.63%) |
Aug 10, 2023 | 1.280 | 1.280 | 1.160 | 1.230 | 28,233 | -0.10(-7.52%) |
Aug 09, 2023 | 1.350 | 1.350 | 1.330 | 1.330 | 2,484 | +0.00(+0.00%) |
Aug 08, 2023 | 1.390 | 1.390 | 1.310 | 1.330 | 9,796 | -0.03(-2.21%) |
Aug 04, 2023 | 1.360 | 0 | +0.04(+3.03%) | |||
Aug 03, 2023 | 1.330 | 1.360 | 1.250 | 1.320 | 18,323 | -0.01(-0.75%) |
Aug 02, 2023 | 1.350 | 1.350 | 1.300 | 1.330 | 18,300 | -0.05(-3.62%) |
Aug 01, 2023 | 1.420 | 1.420 | 1.350 | 1.380 | 8,420 | +0.02(+1.47%) |
Jul 31, 2023 | 1.340 | 1.380 | 1.330 | 1.360 | 12,400 | +0.01(+0.74%) |
Jul 28, 2023 | 1.450 | 1.450 | 1.290 | 1.350 | 35,315 | -0.05(-3.57%) |
Jul 27, 2023 | 1.420 | 1.430 | 1.360 | 1.400 | 5,560 | +0.00(+0.00%) |
Jul 26, 2023 | 1.360 | 1.450 | 1.360 | 1.400 | 20,106 | +0.04(+2.94%) |
Jul 25, 2023 | 1.420 | 1.450 | 1.360 | 1.360 | 14,036 | -0.06(-4.23%) |
Jul 24, 2023 | 1.500 | 1.500 | 1.400 | 1.420 | 17,164 | -0.01(-0.70%) |
Jul 21, 2023 | 1.480 | 1.480 | 1.420 | 1.430 | 2,500 | -0.02(-1.38%) |
Jul 20, 2023 | 1.450 | 1.500 | 1.400 | 1.450 | 23,788 | +0.00(+0.00%) |
Jul 19, 2023 | 1.500 | 1.500 | 1.440 | 1.450 | 8,764 | +0.03(+2.11%) |
Jul 18, 2023 | 1.400 | 1.480 | 1.400 | 1.420 | 10,125 | -0.04(-2.74%) |
Jul 17, 2023 | 1.560 | 1.560 | 1.370 | 1.460 | 20,778 | -0.01(-0.68%) |
Jul 14, 2023 | 1.470 | 1.500 | 1.460 | 1.470 | 70,538 | -0.02(-1.34%) |
Jul 13, 2023 | 1.490 | 1.550 | 1.450 | 1.490 | 34,238 | -0.02(-1.32%) |
Jul 12, 2023 | 1.590 | 1.590 | 1.480 | 1.510 | 15,994 | +0.00(+0.00%) |
Jul 11, 2023 | 1.540 | 1.570 | 1.430 | 1.510 | 34,769 | -0.03(-1.95%) |
Jul 10, 2023 | 1.560 | 1.620 | 1.530 | 1.540 | 19,424 | -0.07(-4.35%) |
Jul 07, 2023 | 1.590 | 1.610 | 1.540 | 1.610 | 19,855 | +0.01(+0.63%) |
Jul 06, 2023 | 1.700 | 1.700 | 1.500 | 1.600 | 31,061 | -0.02(-1.23%) |
Jul 05, 2023 | 1.620 | 1.660 | 1.580 | 1.620 | 18,840 | -0.04(-2.41%) |
Jul 04, 2023 | 1.700 | 1.700 | 1.650 | 1.660 | 9,050 | -0.05(-2.92%) |
Jun 30, 2023 | 1.710 | 0 | -0.06(-3.39%) | |||
Jun 29, 2023 | 1.720 | 1.790 | 1.710 | 1.770 | 43,586 | +0.07(+4.12%) |
Jun 28, 2023 | 1.730 | 1.730 | 1.610 | 1.700 | 44,299 | +0.05(+3.03%) |
Jun 27, 2023 | 1.560 | 1.690 | 1.530 | 1.650 | 44,278 | +0.09(+5.77%) |
Jun 26, 2023 | 1.710 | 1.710 | 1.530 | 1.560 | 19,204 | -0.15(-8.77%) |
Jun 23, 2023 | 1.760 | 1.760 | 1.650 | 1.710 | 24,598 | -0.02(-1.16%) |
Jun 22, 2023 | 1.880 | 1.880 | 1.650 | 1.730 | 89,716 | -0.13(-6.99%) |
Jun 21, 2023 | 1.850 | 1.940 | 1.800 | 1.860 | 121,087 | +0.14(+8.14%) |
Jun 20, 2023 | 1.720 | 1.820 | 1.660 | 1.720 | 39,103 | +0.02(+1.18%) |
Jun 19, 2023 | 1.560 | 2.000 | 1.560 | 1.700 | 79,535 | +0.10(+6.25%) |
Jun 16, 2023 | 1.570 | 1.620 | 1.530 | 1.600 | 22,370 | +0.03(+1.91%) |