Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 3281 | 3220 | 3229 | 0 | +1.00(+0.03%) | |
Aug 28, 2014 | 3242 | 3199 | 3228 | 0 | +17.00(+0.53%) | |
Aug 27, 2014 | 3300 | 3191 | 3211 | 0 | -5.00(-0.16%) | |
Aug 26, 2014 | 3230 | 3188 | 3216 | 0 | -3.00(-0.09%) | |
Aug 25, 2014 | 3227 | 3191 | 3219 | 0 | +23.00(+0.72%) | |
Aug 22, 2014 | 3200 | 3183 | 3196 | 0 | -2.00(-0.06%) | |
Aug 21, 2014 | 3219 | 3194 | 3198 | 0 | -23.00(-0.71%) | |
Aug 20, 2014 | 3248 | 3213 | 3221 | 0 | +22.00(+0.69%) | |
Aug 19, 2014 | 3250 | 3194 | 3199 | 0 | -60.00(-1.84%) | |
Aug 18, 2014 | 3266 | 3226 | 3259 | 0 | +32.00(+0.99%) | |
Aug 15, 2014 | 3244 | 3210 | 3227 | 0 | +12.00(+0.37%) | |
Aug 14, 2014 | 3235 | 3175 | 3215 | 0 | -4.00(-0.12%) | |
Aug 13, 2014 | 3225 | 3206 | 3219 | 0 | -3.00(-0.09%) | |
Aug 12, 2014 | 3232 | 3216 | 3222 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 3239 | 3215 | 3222 | 0 | -6.00(-0.19%) | |
Aug 08, 2014 | 3245 | 3213 | 3228 | 0 | -4.00(-0.12%) | |
Aug 07, 2014 | 3236 | 3209 | 3232 | 0 | +13.00(+0.40%) | |
Aug 06, 2014 | 3226 | 3195 | 3219 | 0 | +24.00(+0.75%) | |
Aug 05, 2014 | 3197 | 3216 | 3170 | 3195 | 0 | +0.00(+0.00%) |
Aug 04, 2014 | 3209 | 3239 | 3185 | 3195 | 0 | -12.00(-0.37%) |
Aug 01, 2014 | 3207 | 3207 | 3207 | 0 | -12.00(-0.37%) | |
Jul 31, 2014 | 3209 | 3224 | 3187 | 3219 | 0 | +14.00(+0.44%) |
Jul 30, 2014 | 3214 | 3180 | 3205 | 0 | +28.00(+0.88%) | |
Jul 29, 2014 | 3187 | 3164 | 3177 | 0 | +12.00(+0.38%) | |
Jul 28, 2014 | 3204 | 3160 | 3165 | 0 | -29.00(-0.91%) | |
Jul 25, 2014 | 3205 | 3182 | 3194 | 0 | -4.00(-0.13%) | |
Jul 24, 2014 | 3234 | 3189 | 3198 | 0 | +13.00(+0.41%) | |
Jul 23, 2014 | 3132 | 3204 | 3127 | 3185 | 0 | +54.00(+1.72%) |
Jul 22, 2014 | 3117 | 3139 | 3115 | 3131 | 0 | +3.00(+0.10%) |
Jul 21, 2014 | 3081 | 3130 | 3070 | 3128 | 0 | +46.00(+1.49%) |
Jul 18, 2014 | 3082 | 3082 | 3082 | 0 | +18.00(+0.59%) | |
Jul 17, 2014 | 3064 | 3087 | 3057 | 3064 | 0 | +2.00(+0.07%) |
Jul 16, 2014 | 3102 | 3110 | 3051 | 3062 | 0 | -44.00(-1.42%) |
Jul 15, 2014 | 3088 | 3129 | 3082 | 3106 | 0 | +23.00(+0.75%) |
Jul 14, 2014 | 3084 | 3094 | 3075 | 3083 | 0 | -7.00(-0.23%) |
Jul 11, 2014 | 3090 | 3090 | 3090 | 0 | +9.00(+0.29%) | |
Jul 10, 2014 | 3082 | 3092 | 3055 | 3081 | 0 | -6.00(-0.19%) |
Jul 09, 2014 | 3114 | 3118 | 3069 | 3087 | 0 | -29.00(-0.93%) |
Jul 08, 2014 | 3092 | 3128 | 3088 | 3116 | 0 | +17.00(+0.55%) |
Jul 07, 2014 | 3097 | 3103 | 3085 | 3099 | 0 | -7.00(-0.23%) |
Jul 03, 2014 | 3106 | 3106 | 3106 | 0 | -11.00(-0.35%) | |
Jul 02, 2014 | 3121 | 3141 | 3081 | 3117 | 0 | -2.00(-0.06%) |
Jul 01, 2014 | 3107 | 3127 | 3096 | 3119 | 0 | -8.00(-0.26%) |
Jun 30, 2014 | 3126 | 3142 | 3119 | 3127 | 0 | -8.00(-0.26%) |
Jun 27, 2014 | 3135 | 3135 | 3135 | 0 | +82.00(+2.69%) | |
Jun 26, 2014 | 3074 | 3075 | 3049 | 3053 | 0 | -15.00(-0.49%) |
Jun 25, 2014 | 3046 | 3075 | 3040 | 3068 | 0 | +25.00(+0.82%) |
Jun 24, 2014 | 3080 | 3083 | 3041 | 3043 | 0 | -53.00(-1.71%) |
Jun 23, 2014 | 3111 | 3111 | 3093 | 3096 | 0 | -21.00(-0.67%) |
Jun 20, 2014 | 3117 | 3117 | 3117 | 0 | -23.00(-0.73%) | |
Jun 19, 2014 | 3139 | 3145 | 3128 | 3140 | 0 | -1.00(-0.03%) |
Jun 18, 2014 | 3136 | 3139 | 3136 | 3141 | 0 | +5.00(+0.16%) |
Jun 17, 2014 | 3117 | 3150 | 3117 | 3136 | 0 | +10.00(+0.32%) |
Jun 16, 2014 | 3116 | 3135 | 3114 | 3126 | 0 | +4.00(+0.13%) |
Jun 13, 2014 | 3122 | 3122 | 3122 | 0 | +37.00(+1.20%) | |
Jun 12, 2014 | 3129 | 3148 | 3068 | 3085 | 0 | -35.00(-1.12%) |
Jun 11, 2014 | 3082 | 3138 | 3058 | 3120 | 0 | +33.00(+1.07%) |
Jun 10, 2014 | 3083 | 3095 | 3075 | 3087 | 0 | +8.00(+0.26%) |
Jun 06, 2014 | 3079 | 3079 | 3079 | 0 | -13.00(-0.42%) | |
Jun 05, 2014 | 3090 | 3104 | 3070 | 3092 | 0 | +4.00(+0.13%) |
Jun 04, 2014 | 3070 | 3093 | 3064 | 3088 | 0 | +18.00(+0.59%) |
Jun 03, 2014 | 3065 | 3074 | 3054 | 3070 | 0 | +1.00(+0.03%) |