Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1947 | 0 | +23.00(+1.20%) | |||
Aug 30, 2017 | 1924 | 0 | -35.00(-1.79%) | |||
Aug 29, 2017 | 1959 | 0 | -38.00(-1.90%) | |||
Aug 28, 2017 | 1997 | 0 | +88.00(+4.61%) | |||
Aug 26, 2017 | 1944 | 1903 | 1909 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 1944 | 1903 | 1909 | 0 | -24.00(-1.24%) | |
Aug 24, 2017 | 1933 | 0 | +25.00(+1.31%) | |||
Aug 23, 2017 | 1908 | 0 | -15.00(-0.78%) | |||
Aug 22, 2017 | 1923 | 0 | -7.00(-0.36%) | |||
Aug 21, 2017 | 1930 | 0 | +3.00(+0.16%) | |||
Aug 19, 2017 | 1931 | 1898 | 1927 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 1931 | 1898 | 1927 | 0 | +5.00(+0.26%) | |
Aug 17, 2017 | 1922 | 0 | +78.00(+4.23%) | |||
Aug 16, 2017 | 1844 | 0 | -21.00(-1.13%) | |||
Aug 15, 2017 | 1865 | 0 | -58.00(-3.02%) | |||
Aug 14, 2017 | 1923 | 0 | -71.00(-3.56%) | |||
Aug 12, 2017 | 1998 | 1947 | 1994 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 1998 | 1947 | 1994 | 0 | +4.00(+0.20%) | |
Aug 10, 2017 | 1990 | 0 | -12.00(-0.60%) | |||
Aug 09, 2017 | 2002 | 0 | -16.00(-0.79%) | |||
Aug 08, 2017 | 2018 | 0 | -11.00(-0.54%) | |||
Aug 07, 2017 | 2029 | 0 | +15.00(+0.74%) | |||
Aug 05, 2017 | 2073 | 1982 | 2014 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 2073 | 1982 | 2014 | 0 | +20.00(+1.00%) | |
Aug 03, 2017 | 1994 | 0 | -61.00(-2.97%) | |||
Aug 02, 2017 | 2055 | 0 | +32.00(+1.58%) | |||
Aug 01, 2017 | 2023 | 0 | -37.00(-1.80%) | |||
Jul 31, 2017 | 2060 | 0 | -7.00(-0.34%) | |||
Jul 29, 2017 | 2068 | 2007 | 2067 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 2068 | 2007 | 2067 | 0 | +7.00(+0.34%) | |
Jul 27, 2017 | 2060 | 0 | +148.00(+7.74%) | |||
Jul 26, 2017 | 1912 | 0 | -14.00(-0.73%) | |||
Jul 25, 2017 | 1926 | 0 | -42.00(-2.13%) | |||
Jul 24, 2017 | 1968 | 0 | +2.00(+0.10%) | |||
Jul 22, 2017 | 1977 | 1938 | 1966 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 1977 | 1938 | 1966 | 0 | -2.00(-0.10%) | |
Jul 20, 2017 | 1968 | 0 | +24.00(+1.23%) | |||
Jul 19, 2017 | 1944 | 0 | +33.00(+1.73%) | |||
Jul 18, 2017 | 1911 | 0 | +1.00(+0.05%) | |||
Jul 17, 2017 | 1910 | 0 | -3.00(-0.16%) | |||
Jul 15, 2017 | 1922 | 1872 | 1913 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 1922 | 1872 | 1913 | 0 | -2.00(-0.10%) | |
Jul 13, 2017 | 1915 | 0 | +94.00(+5.16%) | |||
Jul 12, 2017 | 1821 | 0 | +4.00(+0.22%) | |||
Jul 11, 2017 | 1817 | 0 | -21.00(-1.14%) | |||
Jul 10, 2017 | 1838 | 0 | -41.00(-2.18%) | |||
Jul 08, 2017 | 1922 | 1866 | 1879 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 1922 | 1866 | 1879 | 0 | +7.00(+0.37%) | |
Jul 06, 2017 | 1872 | 0 | -75.00(-3.85%) | |||
Jul 05, 2017 | 1947 | 0 | -13.00(-0.66%) | |||
Jul 04, 2017 | 1995 | 1951 | 1960 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 1960 | 1995 | 1951 | 1960 | 0 | +2.00(+0.10%) |
Jul 02, 2017 | 1958 | 0 | +27.00(+1.40%) | |||
Jun 30, 2017 | 1955 | 1852 | 1931 | 0 | +70.00(+3.76%) | |
Jun 29, 2017 | 1861 | 0 | -23.00(-1.22%) | |||
Jun 28, 2017 | 1884 | 0 | +21.00(+1.13%) | |||
Jun 27, 2017 | 1863 | 0 | +18.00(+0.98%) | |||
Jun 26, 2017 | 1845 | 0 | -19.00(-1.02%) | |||
Jun 24, 2017 | 1885 | 1818 | 1864 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 1885 | 1818 | 1864 | 0 | -15.00(-0.80%) | |
Jun 22, 2017 | 1879 | 0 | +1.00(+0.05%) | |||
Jun 20, 2017 | 1878 | 0 | +65.00(+3.59%) | |||
Jun 19, 2017 | 1813 | 0 | -164.00(-8.30%) | |||
Jun 17, 2017 | 2040 | 1971 | 1977 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 2040 | 1971 | 1977 | 0 | +2.00(+0.10%) | |
Jun 15, 2017 | 1975 | 0 | -65.00(-3.19%) | |||
Jun 14, 2017 | 2040 | 0 | +18.00(+0.89%) | |||
Jun 13, 2017 | 2022 | 0 | -37.00(-1.80%) | |||
Jun 12, 2017 | 2059 | 0 | +31.00(+1.53%) | |||
Jun 10, 2017 | 2028 | 1940 | 2028 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 2028 | 1940 | 2028 | 0 | +8.00(+0.40%) | |
Jun 08, 2017 | 2020 | 0 | +57.00(+2.90%) | |||
Jun 07, 2017 | 1963 | 0 | -12.00(-0.61%) | |||
Jun 06, 2017 | 1975 | 0 | -13.00(-0.65%) | |||
Jun 05, 2017 | 1988 | 0 | -14.00(-0.70%) | |||
Jun 03, 2017 | 2033 | 1992 | 2002 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 2033 | 1992 | 2002 | 0 | +1.00(+0.05%) |