Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2271 | 2344 | 2254 | 2330 | 0 | -6.00(-0.26%) |
Aug 30, 2018 | 2336 | 0 | -13.00(-0.55%) | |||
Aug 29, 2018 | 2349 | 0 | +29.00(+1.25%) | |||
Aug 28, 2018 | 2320 | 0 | -26.00(-1.11%) | |||
Aug 27, 2018 | 2346 | 0 | -17.00(-0.72%) | |||
Aug 25, 2018 | 2342 | 2375 | 2335 | 2363 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 2342 | 2375 | 2335 | 2363 | 0 | -1.00(-0.04%) |
Aug 23, 2018 | 2364 | 0 | +51.00(+2.20%) | |||
Aug 22, 2018 | 2313 | 0 | +54.00(+2.39%) | |||
Aug 21, 2018 | 2259 | 0 | +64.00(+2.92%) | |||
Aug 20, 2018 | 2195 | 0 | +51.00(+2.38%) | |||
Aug 18, 2018 | 2158 | 2162 | 2135 | 2144 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 2158 | 2162 | 2135 | 2144 | 0 | -5.00(-0.23%) |
Aug 16, 2018 | 2149 | 0 | +9.00(+0.42%) | |||
Aug 15, 2018 | 2140 | 0 | -10.00(-0.47%) | |||
Aug 14, 2018 | 2150 | 0 | +2.00(+0.09%) | |||
Aug 13, 2018 | 2148 | 0 | +31.00(+1.46%) | |||
Aug 11, 2018 | 2141 | 2108 | 2117 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 2141 | 2108 | 2117 | 0 | -1.00(-0.05%) | |
Aug 09, 2018 | 2118 | 0 | -32.00(-1.49%) | |||
Aug 08, 2018 | 2150 | 0 | +10.00(+0.47%) | |||
Aug 07, 2018 | 2140 | 0 | -30.00(-1.38%) | |||
Aug 06, 2018 | 2170 | 0 | +54.00(+2.55%) | |||
Aug 04, 2018 | 2149 | 2107 | 2116 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 2149 | 2107 | 2116 | 0 | +2.00(+0.09%) | |
Aug 02, 2018 | 2114 | 0 | -15.00(-0.70%) | |||
Aug 01, 2018 | 2129 | 0 | -41.00(-1.89%) | |||
Jul 31, 2018 | 2170 | 0 | -69.00(-3.08%) | |||
Jul 30, 2018 | 2239 | 0 | +20.00(+0.90%) | |||
Jul 28, 2018 | 2333 | 2212 | 2219 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 2333 | 2212 | 2219 | 0 | -14.00(-0.63%) | |
Jul 26, 2018 | 2233 | 0 | -12.00(-0.53%) | |||
Jul 25, 2018 | 2245 | 0 | -12.00(-0.53%) | |||
Jul 24, 2018 | 2257 | 0 | -42.00(-1.83%) | |||
Jul 23, 2018 | 2299 | 0 | -35.00(-1.50%) | |||
Jul 21, 2018 | 2337 | 2280 | 2334 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 2337 | 2280 | 2334 | 0 | +12.00(+0.52%) | |
Jul 19, 2018 | 2322 | 0 | -15.00(-0.64%) | |||
Jul 18, 2018 | 2337 | 0 | -58.00(-2.42%) | |||
Jul 17, 2018 | 2395 | 0 | -11.00(-0.46%) | |||
Jul 16, 2018 | 2406 | 0 | -101.00(-4.03%) | |||
Jul 14, 2018 | 2518 | 2452 | 2507 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 2518 | 2452 | 2507 | 0 | -6.00(-0.24%) | |
Jul 12, 2018 | 2513 | 0 | +33.00(+1.33%) | |||
Jul 11, 2018 | 2480 | 0 | -21.00(-0.84%) | |||
Jul 10, 2018 | 2501 | 0 | +58.00(+2.37%) | |||
Jul 09, 2018 | 2443 | 0 | -36.00(-1.45%) | |||
Jul 07, 2018 | 2496 | 2403 | 2479 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 2496 | 2403 | 2479 | 0 | +14.00(+0.57%) | |
Jul 05, 2018 | 2465 | 0 | +12.00(+0.49%) | |||
Jul 04, 2018 | 2543 | 2437 | 2453 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 2543 | 2437 | 2453 | 0 | -1.00(-0.04%) | |
Jul 02, 2018 | 2454 | 0 | -53.00(-2.11%) | |||
Jun 30, 2018 | 2534 | 2414 | 2507 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 2534 | 2414 | 2507 | 0 | -5.00(-0.20%) | |
Jun 28, 2018 | 2512 | 0 | +132.00(+5.55%) | |||
Jun 27, 2018 | 2380 | 0 | -92.00(-3.72%) | |||
Jun 26, 2018 | 2472 | 0 | -8.00(-0.32%) | |||
Jun 25, 2018 | 2480 | 0 | -28.00(-1.12%) | |||
Jun 23, 2018 | 2539 | 2483 | 2508 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 2539 | 2483 | 2508 | 0 | -6.00(-0.24%) | |
Jun 21, 2018 | 2514 | 0 | -39.00(-1.53%) | |||
Jun 20, 2018 | 2553 | 0 | +100.00(+4.08%) | |||
Jun 19, 2018 | 2453 | 0 | -23.00(-0.93%) | |||
Jun 18, 2018 | 2476 | 0 | -43.00(-1.71%) | |||
Jun 16, 2018 | 2527 | 2393 | 2519 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 2527 | 2393 | 2519 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 2519 | 0 | +128.00(+5.35%) | |||
Jun 13, 2018 | 2391 | 0 | -53.00(-2.17%) | |||
Jun 12, 2018 | 2444 | 0 | +36.00(+1.50%) | |||
Jun 11, 2018 | 2408 | 0 | -7.00(-0.29%) | |||
Jun 09, 2018 | 2442 | 2320 | 2415 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 2442 | 2320 | 2415 | 0 | -14.00(-0.58%) | |
Jun 07, 2018 | 2429 | 0 | +133.00(+5.79%) | |||
Jun 06, 2018 | 2296 | 0 | +7.00(+0.31%) | |||
Jun 05, 2018 | 2289 | 0 | -62.00(-2.64%) | |||
Jun 04, 2018 | 2351 | 0 | -102.00(-4.16%) | |||
Jun 02, 2018 | 2470 | 2413 | 2453 | 0 | +0.00(+0.00%) |