Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.758 | 2.758 | 2.758 | 0 | -0.00(-0.16%) | |
Aug 30, 2018 | 2.743 | 2.762 | 2.743 | 2.762 | 120 | +0.02(+0.66%) |
Aug 29, 2018 | 2.748 | 2.748 | 2.738 | 2.744 | 240 | -0.00(-0.09%) |
Aug 28, 2018 | 2.751 | 2.751 | 2.740 | 2.747 | 191 | +0.01(+0.53%) |
Aug 27, 2018 | 2.723 | 2.740 | 2.723 | 2.732 | 221 | -0.01(-0.43%) |
Aug 24, 2018 | 2.744 | 2.744 | 2.744 | 0 | -0.01(-0.41%) | |
Aug 23, 2018 | 2.750 | 2.756 | 2.750 | 2.755 | 52 | +0.02(+0.75%) |
Aug 22, 2018 | 2.728 | 2.735 | 2.728 | 2.734 | 415 | -0.00(-0.10%) |
Aug 21, 2018 | 2.731 | 2.741 | 2.731 | 2.737 | 268 | -0.01(-0.38%) |
Aug 20, 2018 | 2.746 | 2.752 | 2.746 | 2.747 | 272 | -0.01(-0.32%) |
Aug 17, 2018 | 2.756 | 2.756 | 2.756 | 0 | -0.01(-0.40%) | |
Aug 16, 2018 | 2.766 | 2.767 | 2.766 | 2.767 | 7 | +0.00(+0.02%) |
Aug 15, 2018 | 2.776 | 2.776 | 2.762 | 2.767 | 77 | -0.00(-0.00%) |
Aug 14, 2018 | 2.758 | 2.767 | 2.758 | 2.767 | 11 | +0.01(+0.30%) |
Aug 13, 2018 | 2.758 | 2.759 | 2.758 | 2.759 | 7 | +0.00(+0.14%) |
Aug 10, 2018 | 2.755 | 2.755 | 2.755 | 0 | +0.01(+0.36%) | |
Aug 09, 2018 | 2.729 | 2.745 | 2.729 | 2.745 | 295 | +0.03(+1.03%) |
Aug 08, 2018 | 2.720 | 2.720 | 2.715 | 2.717 | 298 | +0.00(+0.12%) |
Aug 07, 2018 | 2.716 | 2.716 | 2.712 | 2.713 | 359 | -0.01(-0.51%) |
Aug 06, 2018 | 2.713 | 2.729 | 2.713 | 2.727 | 102 | +0.02(+0.64%) |
Aug 03, 2018 | 2.710 | 2.710 | 2.710 | 0 | -0.02(-0.56%) | |
Aug 02, 2018 | 2.703 | 2.727 | 2.703 | 2.725 | 314 | +0.04(+1.47%) |
Aug 01, 2018 | 2.684 | 2.692 | 2.684 | 2.686 | 160 | +0.00(+0.11%) |
Jul 31, 2018 | 2.676 | 2.683 | 2.676 | 2.683 | 225 | +0.00(+0.06%) |
Jul 30, 2018 | 2.680 | 2.686 | 2.678 | 2.681 | 362 | +0.04(+1.60%) |
Jul 27, 2018 | 2.639 | 2.639 | 2.639 | 0 | -0.02(-0.73%) | |
Jul 26, 2018 | 2.658 | 2.647 | 2.658 | 0 | +0.02(+0.69%) | |
Jul 25, 2018 | 2.641 | 2.640 | 2.640 | 0 | -0.01(-0.33%) | |
Jul 24, 2018 | 2.649 | 2.648 | 2.649 | 0 | +0.00(+0.03%) | |
Jul 23, 2018 | 2.648 | 2.645 | 2.648 | 0 | +0.01(+0.34%) | |
Jul 21, 2018 | 2.639 | 2.639 | 2.639 | 0 | -0.00(-0.08%) | |
Jul 20, 2018 | 2.688 | 2.639 | 2.641 | 0 | -0.00(-0.16%) | |
Jul 19, 2018 | 2.652 | 2.640 | 2.645 | 0 | -0.01(-0.35%) | |
Jul 18, 2018 | 2.655 | 2.648 | 2.654 | 0 | +0.01(+0.33%) | |
Jul 17, 2018 | 2.646 | 2.641 | 2.646 | 0 | +0.01(+0.41%) | |
Jul 16, 2018 | 2.637 | 2.634 | 2.635 | 0 | -0.00(-0.10%) | |
Jul 13, 2018 | 2.637 | 2.637 | 2.637 | 0 | +0.01(+0.25%) | |
Jul 12, 2018 | 2.636 | 2.627 | 2.631 | 0 | +0.00(+0.18%) | |
Jul 11, 2018 | 2.629 | 2.625 | 2.626 | 0 | +0.01(+0.39%) | |
Jul 10, 2018 | 2.618 | 2.615 | 2.616 | 0 | +0.00(+0.06%) | |
Jul 09, 2018 | 2.618 | 2.614 | 2.614 | 0 | -0.00(-0.05%) | |
Jul 06, 2018 | 2.615 | 2.615 | 2.615 | 0 | -0.01(-0.29%) | |
Jul 05, 2018 | 2.624 | 2.620 | 2.623 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 2.625 | 2.616 | 2.623 | 0 | -0.01(-0.20%) | |
Jul 03, 2018 | 2.640 | 2.624 | 2.628 | 0 | +0.00(+0.18%) | |
Jul 02, 2018 | 2.633 | 2.623 | 2.624 | 0 | +0.01(+0.34%) | |
Jun 29, 2018 | 2.615 | 2.615 | 2.615 | 0 | -0.01(-0.36%) | |
Jun 28, 2018 | 2.629 | 2.623 | 2.624 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 2.625 | 2.629 | 2.621 | 2.624 | 0 | +0.02(+0.66%) |
Jun 26, 2018 | 2.623 | 2.600 | 2.607 | 0 | -0.00(-0.09%) | |
Jun 25, 2018 | 2.603 | 2.612 | 2.596 | 2.609 | 0 | +0.01(+0.26%) |
Jun 22, 2018 | 2.602 | 2.602 | 2.602 | 0 | -0.01(-0.25%) | |
Jun 21, 2018 | 2.610 | 2.606 | 2.609 | 0 | +0.00(+0.07%) | |
Jun 20, 2018 | 2.613 | 2.600 | 2.607 | 0 | -0.00(-0.05%) | |
Jun 19, 2018 | 2.610 | 2.606 | 2.608 | 0 | +0.01(+0.55%) | |
Jun 18, 2018 | 2.601 | 2.601 | 2.594 | 2.594 | 0 | -0.01(-0.22%) |
Jun 15, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.00(-0.10%) | |
Jun 14, 2018 | 2.607 | 2.600 | 2.602 | 0 | +0.04(+1.38%) | |
Jun 13, 2018 | 2.619 | 2.561 | 2.567 | 0 | -0.06(-2.32%) | |
Jun 12, 2018 | 2.634 | 2.569 | 2.628 | 0 | +0.06(+2.50%) | |
Jun 11, 2018 | 2.567 | 2.560 | 2.564 | 0 | +0.00(+0.19%) | |
Jun 08, 2018 | 2.559 | 2.559 | 2.559 | 0 | +0.00(+0.14%) | |
Jun 07, 2018 | 2.580 | 2.555 | 2.556 | 0 | -0.01(-0.29%) | |
Jun 06, 2018 | 2.572 | 2.558 | 2.563 | 0 | +0.00(+0.15%) | |
Jun 05, 2018 | 2.568 | 2.559 | 2.559 | 0 | -0.04(-1.52%) | |
Jun 04, 2018 | 2.613 | 2.559 | 2.599 | 0 | +0.04(+1.37%) |