Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 112.84 | 112.84 | 112.84 | 112.84 | 0 | +1.14(+1.02%) |
Aug 30, 2005 | 111.70 | 111.70 | 111.70 | 111.70 | 0 | -0.34(-0.30%) |
Aug 29, 2005 | 112.04 | 112.04 | 112.04 | 112.04 | 0 | +0.68(+0.61%) |
Aug 26, 2005 | 111.36 | 111.36 | 111.36 | 111.36 | 0 | -0.68(-0.61%) |
Aug 25, 2005 | 112.04 | 112.04 | 112.04 | 112.04 | 0 | +0.26(+0.23%) |
Aug 24, 2005 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | -0.73(-0.65%) |
Aug 23, 2005 | 112.51 | 112.51 | 112.51 | 112.51 | 0 | -0.38(-0.34%) |
Aug 22, 2005 | 112.89 | 112.89 | 112.89 | 112.89 | 0 | +0.18(+0.16%) |
Aug 19, 2005 | 112.71 | 112.71 | 112.71 | 112.71 | 0 | +0.08(+0.07%) |
Aug 18, 2005 | 112.63 | 112.63 | 112.63 | 112.63 | 0 | -0.11(-0.10%) |
Aug 17, 2005 | 112.74 | 112.74 | 112.74 | 112.74 | 0 | +0.11(+0.10%) |
Aug 16, 2005 | 112.63 | 112.63 | 112.63 | 112.63 | 0 | -1.34(-1.18%) |
Aug 15, 2005 | 113.97 | 113.97 | 113.97 | 113.97 | 0 | +0.34(+0.30%) |
Aug 12, 2005 | 113.63 | 113.63 | 113.63 | 113.63 | 0 | -0.68(-0.59%) |
Aug 11, 2005 | 114.31 | 114.31 | 114.31 | 114.31 | 0 | +0.81(+0.71%) |
Aug 10, 2005 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | -0.15(-0.13%) |
Aug 09, 2005 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | +0.76(+0.67%) |
Aug 08, 2005 | 112.89 | 112.89 | 112.89 | 112.89 | 0 | -0.30(-0.27%) |
Aug 05, 2005 | 113.19 | 113.19 | 113.19 | 113.19 | 0 | -0.87(-0.76%) |
Aug 04, 2005 | 114.06 | 114.06 | 114.06 | 114.06 | 0 | -0.85(-0.74%) |
Aug 03, 2005 | 114.91 | 114.91 | 114.91 | 114.91 | 0 | +0.11(+0.10%) |
Aug 02, 2005 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | +0.81(+0.71%) |
Aug 01, 2005 | 113.99 | 113.99 | 113.99 | 113.99 | 0 | +0.11(+0.10%) |
Jul 29, 2005 | 113.88 | 113.88 | 113.88 | 113.88 | 0 | -0.88(-0.77%) |
Jul 28, 2005 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | +0.67(+0.59%) |
Jul 27, 2005 | 114.09 | 114.09 | 114.09 | 114.09 | 0 | +0.53(+0.47%) |
Jul 26, 2005 | 113.56 | 113.56 | 113.56 | 113.56 | 0 | +0.20(+0.18%) |
Jul 25, 2005 | 113.36 | 113.36 | 113.36 | 113.36 | 0 | -0.43(-0.38%) |
Jul 22, 2005 | 113.79 | 113.79 | 113.79 | 113.79 | 0 | +0.61(+0.54%) |
Jul 21, 2005 | 113.18 | 113.18 | 113.18 | 113.18 | 0 | -0.75(-0.66%) |
Jul 20, 2005 | 113.93 | 113.93 | 113.93 | 113.93 | 0 | +0.55(+0.49%) |
Jul 19, 2005 | 113.38 | 113.38 | 113.38 | 113.38 | 0 | +0.13(+0.11%) |
Jul 18, 2005 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | +0.13(+0.11%) |
Jul 14, 2005 | 113.12 | 113.12 | 113.12 | 113.12 | 0 | +0.30(+0.27%) |
Jul 13, 2005 | 112.82 | 112.82 | 112.82 | 112.82 | 0 | +0.11(+0.10%) |
Jul 12, 2005 | 112.71 | 112.71 | 112.71 | 112.71 | 0 | +0.26(+0.23%) |
Jul 11, 2005 | 112.45 | 112.45 | 112.45 | 112.45 | 0 | +0.70(+0.63%) |
Jul 08, 2005 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.66(+0.59%) |
Jul 07, 2005 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | +0.90(+0.82%) |
Jul 06, 2005 | 110.19 | 110.19 | 110.19 | 110.19 | 0 | -0.90(-0.81%) |
Jul 05, 2005 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | +0.98(+0.89%) |
Jul 01, 2005 | 110.11 | 110.11 | 110.11 | 110.11 | 0 | +0.30(+0.27%) |
Jun 30, 2005 | 109.81 | 109.81 | 109.81 | 109.81 | 0 | -0.79(-0.71%) |
Jun 29, 2005 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | -0.14(-0.13%) |
Jun 28, 2005 | 110.74 | 110.74 | 110.74 | 110.74 | 0 | +1.02(+0.93%) |
Jun 27, 2005 | 109.72 | 109.72 | 109.72 | 109.72 | 0 | -0.08(-0.07%) |
Jun 24, 2005 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | -1.27(-1.14%) |
Jun 23, 2005 | 111.07 | 111.07 | 111.07 | 111.07 | 0 | -1.20(-1.07%) |
Jun 22, 2005 | 112.27 | 112.27 | 112.27 | 112.27 | 0 | +0.03(+0.03%) |
Jun 21, 2005 | 112.24 | 112.24 | 112.24 | 112.24 | 0 | -0.23(-0.20%) |
Jun 20, 2005 | 112.47 | 112.47 | 112.47 | 112.47 | 0 | -0.08(-0.07%) |
Jun 17, 2005 | 112.55 | 112.55 | 112.55 | 112.55 | 0 | +0.56(+0.50%) |
Jun 16, 2005 | 111.99 | 111.99 | 111.99 | 111.99 | 0 | +0.40(+0.36%) |
Jun 15, 2005 | 111.59 | 111.59 | 111.59 | 111.59 | 0 | +0.25(+0.22%) |
Jun 14, 2005 | 111.34 | 111.34 | 111.34 | 111.34 | 0 | +0.29(+0.26%) |
Jun 13, 2005 | 111.05 | 111.05 | 111.05 | 111.05 | 0 | +0.28(+0.25%) |
Jun 10, 2005 | 110.77 | 110.77 | 110.77 | 110.77 | 0 | -0.26(-0.23%) |
Jun 09, 2005 | 111.03 | 111.03 | 111.03 | 111.03 | 0 | +0.58(+0.53%) |
Jun 08, 2005 | 110.45 | 110.45 | 110.45 | 110.45 | 0 | -0.22(-0.20%) |
Jun 07, 2005 | 110.67 | 110.67 | 110.67 | 110.67 | 0 | -0.02(-0.02%) |
Jun 06, 2005 | 110.69 | 110.69 | 110.69 | 110.69 | 0 | +0.14(+0.13%) |
Jun 03, 2005 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | -0.76(-0.68%) |
Jun 02, 2005 | 111.31 | 111.31 | 111.31 | 111.31 | 0 | +0.19(+0.17%) |