Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 120.48 | 120.48 | 120.48 | 120.48 | 0 | -0.04(-0.03%) |
Aug 30, 2006 | 120.52 | 120.52 | 120.52 | 120.52 | 0 | +0.05(+0.04%) |
Aug 29, 2006 | 120.47 | 120.47 | 120.47 | 120.47 | 0 | +0.25(+0.21%) |
Aug 28, 2006 | 120.22 | 120.22 | 120.22 | 120.22 | 0 | +0.62(+0.52%) |
Aug 25, 2006 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | -0.08(-0.07%) |
Aug 24, 2006 | 119.68 | 119.68 | 119.68 | 119.68 | 0 | +0.28(+0.23%) |
Aug 23, 2006 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | -0.53(-0.44%) |
Aug 22, 2006 | 119.93 | 119.93 | 119.93 | 119.93 | 0 | +0.12(+0.10%) |
Aug 21, 2006 | 119.81 | 119.81 | 119.81 | 119.81 | 0 | -0.44(-0.37%) |
Aug 18, 2006 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.45(+0.38%) |
Aug 17, 2006 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | +0.19(+0.16%) |
Aug 16, 2006 | 119.61 | 119.61 | 119.61 | 119.61 | 0 | +0.94(+0.79%) |
Aug 15, 2006 | 118.67 | 118.67 | 118.67 | 118.67 | 0 | +1.61(+1.38%) |
Aug 14, 2006 | 117.06 | 117.06 | 117.06 | 117.06 | 0 | +0.14(+0.12%) |
Aug 11, 2006 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | -0.45(-0.38%) |
Aug 10, 2006 | 117.37 | 117.37 | 117.37 | 117.37 | 0 | +0.56(+0.48%) |
Aug 09, 2006 | 116.81 | 116.81 | 116.81 | 116.81 | 0 | -0.48(-0.41%) |
Aug 08, 2006 | 117.29 | 117.29 | 117.29 | 117.29 | 0 | -0.39(-0.33%) |
Aug 07, 2006 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | -0.32(-0.27%) |
Aug 04, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | -0.09(-0.08%) |
Aug 03, 2006 | 118.09 | 118.09 | 118.09 | 118.09 | 0 | +0.20(+0.17%) |
Aug 02, 2006 | 117.89 | 117.89 | 117.89 | 117.89 | 0 | +0.72(+0.61%) |
Aug 01, 2006 | 117.17 | 117.17 | 117.17 | 117.17 | 0 | -0.53(-0.45%) |
Jul 31, 2006 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | -0.17(-0.14%) |
Jul 28, 2006 | 117.87 | 117.87 | 117.87 | 117.87 | 0 | +1.42(+1.22%) |
Jul 27, 2006 | 116.45 | 116.45 | 116.45 | 116.45 | 0 | -0.47(-0.40%) |
Jul 26, 2006 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | -0.04(-0.03%) |
Jul 25, 2006 | 116.96 | 116.96 | 116.96 | 116.96 | 0 | +0.74(+0.64%) |
Jul 24, 2006 | 116.22 | 116.22 | 116.22 | 116.22 | 0 | +1.90(+1.66%) |
Jul 21, 2006 | 114.32 | 114.32 | 114.32 | 114.32 | 0 | -0.82(-0.71%) |
Jul 20, 2006 | 115.14 | 115.14 | 115.14 | 115.14 | 0 | -0.98(-0.84%) |
Jul 19, 2006 | 116.12 | 116.12 | 116.12 | 116.12 | 0 | +2.12(+1.86%) |
Jul 18, 2006 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.23(+0.20%) |
Jul 17, 2006 | 113.77 | 113.77 | 113.77 | 113.77 | 0 | -0.16(-0.14%) |
Jul 14, 2006 | 113.93 | 113.93 | 113.93 | 113.93 | 0 | -0.56(-0.49%) |
Jul 13, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -1.51(-1.30%) |
Jul 12, 2006 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | -1.27(-1.08%) |
Jul 11, 2006 | 116.78 | 117.27 | 117.27 | 117.27 | 0 | +0.49(+0.42%) |
Jul 10, 2006 | 116.78 | 116.78 | 116.78 | 116.78 | 0 | +0.17(+0.15%) |
Jul 07, 2006 | 116.61 | 116.61 | 116.61 | 116.61 | 0 | -0.79(-0.67%) |
Jul 06, 2006 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | +0.32(+0.27%) |
Jul 05, 2006 | 117.08 | 117.08 | 117.08 | 117.08 | 0 | -0.85(-0.72%) |
Jul 03, 2006 | 117.93 | 117.93 | 117.93 | 117.93 | 0 | +0.94(+0.80%) |
Jun 30, 2006 | 116.99 | 116.99 | 116.99 | 116.99 | 0 | +2.23(+1.94%) |
Jun 29, 2006 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | +0.65(+0.57%) |
Jun 27, 2006 | 114.11 | 114.11 | 114.11 | 114.11 | 0 | -0.49(-0.43%) |
Jun 23, 2006 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | -0.58(-0.50%) |
Jun 22, 2006 | 115.18 | 115.18 | 115.18 | 115.18 | 0 | -0.59(-0.51%) |
Jun 21, 2006 | 115.77 | 115.77 | 115.77 | 115.77 | 0 | +1.12(+0.98%) |
Jun 20, 2006 | 114.65 | 114.65 | 114.65 | 114.65 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 114.65 | 114.65 | 114.65 | 114.65 | 0 | -1.05(-0.91%) |
Jun 16, 2006 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | -0.43(-0.37%) |
Jun 15, 2006 | 116.13 | 116.13 | 116.13 | 116.13 | 0 | +2.42(+2.13%) |
Jun 14, 2006 | 113.71 | 113.71 | 113.71 | 113.71 | 0 | +0.59(+0.52%) |
Jun 13, 2006 | 113.12 | 113.12 | 113.12 | 113.12 | 0 | -1.14(-1.00%) |
Jun 12, 2006 | 114.26 | 114.26 | 114.26 | 114.26 | 0 | -1.47(-1.27%) |
Jun 09, 2006 | 115.73 | 115.73 | 115.73 | 115.73 | 0 | -0.52(-0.45%) |
Jun 08, 2006 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | +0.17(+0.15%) |
Jun 07, 2006 | 116.08 | 116.08 | 116.08 | 116.08 | 0 | -0.69(-0.59%) |
Jun 06, 2006 | 116.77 | 116.77 | 116.77 | 116.77 | 0 | -0.13(-0.11%) |
Jun 05, 2006 | 116.90 | 116.90 | 116.90 | 116.90 | 0 | -1.88(-1.58%) |
Jun 02, 2006 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.00(+0.00%) |