Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 118.54 | 118.54 | 118.54 | 118.54 | 0 | -1.64(-1.36%) |
Aug 28, 2008 | 120.18 | 120.18 | 120.18 | 120.18 | 0 | +1.77(+1.49%) |
Aug 27, 2008 | 118.41 | 118.41 | 118.41 | 118.41 | 0 | +0.96(+0.82%) |
Aug 26, 2008 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | +0.43(+0.37%) |
Aug 25, 2008 | 117.02 | 117.02 | 117.02 | 117.02 | 0 | -2.34(-1.96%) |
Aug 22, 2008 | 119.36 | 119.36 | 119.36 | 119.36 | 0 | +1.35(+1.14%) |
Aug 21, 2008 | 118.01 | 118.01 | 118.01 | 118.01 | 0 | +0.30(+0.25%) |
Aug 20, 2008 | 117.71 | 117.71 | 117.71 | 117.71 | 0 | +0.73(+0.62%) |
Aug 19, 2008 | 116.98 | 116.98 | 116.98 | 116.98 | 0 | -1.09(-0.92%) |
Aug 18, 2008 | 118.07 | 118.07 | 118.07 | 118.07 | 0 | -1.80(-1.50%) |
Aug 15, 2008 | 119.87 | 119.87 | 119.37 | 119.87 | 0 | +0.50(+0.42%) |
Aug 14, 2008 | 119.37 | 119.37 | 119.37 | 119.37 | 0 | +0.66(+0.56%) |
Aug 13, 2008 | 119.60 | 118.71 | 118.71 | 118.71 | 0 | -0.30(-0.25%) |
Aug 12, 2008 | 119.01 | 119.01 | 119.01 | 119.01 | 0 | -1.45(-1.20%) |
Aug 11, 2008 | 120.46 | 120.46 | 120.46 | 120.46 | 0 | +0.86(+0.72%) |
Aug 08, 2008 | 119.60 | 119.60 | 116.81 | 119.60 | 0 | +2.79(+2.39%) |
Aug 07, 2008 | 116.81 | 116.81 | 116.81 | 116.81 | 0 | -2.12(-1.78%) |
Aug 06, 2008 | 118.93 | 118.93 | 118.93 | 118.93 | 0 | +0.46(+0.39%) |
Aug 05, 2008 | 118.47 | 118.47 | 115.16 | 118.47 | 0 | +3.31(+2.87%) |
Aug 04, 2008 | 115.16 | 115.16 | 115.16 | 115.16 | 0 | -1.04(-0.90%) |
Aug 01, 2008 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | -0.65(-0.56%) |
Jul 31, 2008 | 116.85 | 118.38 | 116.85 | 116.85 | 0 | -1.53(-1.29%) |
Jul 30, 2008 | 118.38 | 118.38 | 118.38 | 118.38 | 0 | +1.95(+1.67%) |
Jul 29, 2008 | 116.43 | 116.43 | 116.43 | 116.43 | 0 | +2.67(+2.35%) |
Jul 28, 2008 | 113.76 | 113.76 | 113.76 | 113.76 | 0 | -2.16(-1.86%) |
Jul 25, 2008 | 115.92 | 115.92 | 115.92 | 115.92 | 0 | +0.49(+0.42%) |
Jul 24, 2008 | 115.43 | 115.43 | 115.43 | 115.43 | 0 | -2.73(-2.31%) |
Jul 23, 2008 | 118.16 | 118.16 | 118.16 | 118.16 | 0 | +0.47(+0.40%) |
Jul 22, 2008 | 117.69 | 117.69 | 116.12 | 117.69 | 0 | +1.57(+1.35%) |
Jul 21, 2008 | 116.18 | 116.12 | 116.12 | 116.12 | 0 | -0.06(-0.05%) |
Jul 18, 2008 | 116.18 | 116.18 | 116.18 | 116.18 | 0 | +0.04(+0.03%) |
Jul 17, 2008 | 116.14 | 116.14 | 116.14 | 116.14 | 0 | +1.38(+1.20%) |
Jul 16, 2008 | 114.76 | 114.76 | 111.94 | 114.76 | 0 | +2.82(+2.52%) |
Jul 15, 2008 | 111.94 | 111.94 | 111.94 | 111.94 | 0 | -1.23(-1.09%) |
Jul 14, 2008 | 113.17 | 113.17 | 113.17 | 113.17 | 0 | -1.03(-0.90%) |
Jul 11, 2008 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | -1.27(-1.10%) |
Jul 10, 2008 | 115.47 | 115.47 | 115.47 | 115.47 | 0 | +0.80(+0.70%) |
Jul 09, 2008 | 114.67 | 114.67 | 114.67 | 114.67 | 0 | -2.66(-2.27%) |
Jul 08, 2008 | 117.33 | 117.33 | 117.33 | 117.33 | 0 | +2.01(+1.74%) |
Jul 07, 2008 | 115.32 | 116.29 | 115.32 | 115.32 | 0 | -0.97(-0.83%) |
Jul 04, 2008 | 116.29 | 116.29 | 116.29 | 116.29 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 116.29 | 116.29 | 116.29 | 116.29 | 0 | +0.13(+0.11%) |
Jul 02, 2008 | 118.31 | 118.31 | 116.16 | 116.16 | 0 | -2.15(-1.82%) |
Jul 01, 2008 | 118.31 | 118.31 | 117.83 | 118.31 | 0 | +0.48(+0.41%) |
Jun 30, 2008 | 117.83 | 117.83 | 117.83 | 117.83 | 0 | +0.15(+0.13%) |
Jun 27, 2008 | 117.68 | 118.12 | 117.68 | 117.68 | 0 | -0.44(-0.37%) |
Jun 26, 2008 | 118.12 | 122.25 | 118.12 | 118.12 | 0 | -4.13(-3.38%) |
Jun 25, 2008 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.72(+0.59%) |
Jun 24, 2008 | 121.53 | 121.87 | 121.53 | 121.53 | 0 | -0.34(-0.28%) |
Jun 23, 2008 | 121.87 | 121.87 | 121.87 | 121.87 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 121.87 | 121.87 | 121.87 | 121.87 | 0 | -2.30(-1.85%) |
Jun 19, 2008 | 124.17 | 124.17 | 123.67 | 124.17 | 0 | +0.50(+0.40%) |
Jun 18, 2008 | 123.67 | 123.67 | 123.67 | 123.67 | 0 | -1.21(-0.97%) |
Jun 17, 2008 | 124.88 | 124.88 | 124.88 | 124.88 | 0 | -0.85(-0.68%) |
Jun 16, 2008 | 125.73 | 125.73 | 125.72 | 125.73 | 0 | +0.01(+0.01%) |
Jun 13, 2008 | 125.72 | 125.72 | 125.72 | 125.72 | 0 | +1.86(+1.50%) |
Jun 12, 2008 | 123.86 | 123.86 | 123.86 | 123.86 | 0 | +0.42(+0.34%) |
Jun 11, 2008 | 123.44 | 123.44 | 123.44 | 123.44 | 0 | -2.10(-1.67%) |
Jun 10, 2008 | 125.54 | 125.84 | 125.54 | 125.54 | 0 | -0.30(-0.24%) |
Jun 09, 2008 | 125.84 | 125.84 | 125.84 | 125.84 | 0 | +0.10(+0.08%) |
Jun 06, 2008 | 125.74 | 125.74 | 125.74 | 125.74 | 0 | -3.99(-3.08%) |
Jun 05, 2008 | 129.73 | 129.73 | 127.24 | 129.73 | 0 | +2.49(+1.96%) |
Jun 04, 2008 | 127.24 | 127.24 | 127.22 | 127.24 | 0 | +0.02(+0.02%) |
Jun 03, 2008 | 127.22 | 127.22 | 127.22 | 127.22 | 0 | -0.74(-0.58%) |