Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 96.95 | 96.95 | 96.95 | 96.95 | 0 | +0.04(+0.04%) |
Aug 30, 2010 | 96.91 | 96.91 | 96.91 | 96.91 | 0 | -1.43(-1.45%) |
Aug 27, 2010 | 98.34 | 98.34 | 98.34 | 98.34 | 0 | +1.63(+1.69%) |
Aug 26, 2010 | 96.71 | 96.71 | 96.71 | 96.71 | 0 | -0.75(-0.77%) |
Aug 25, 2010 | 97.46 | 97.46 | 97.46 | 97.46 | 0 | +0.33(+0.34%) |
Aug 24, 2010 | 97.13 | 97.13 | 97.13 | 97.13 | 0 | -1.42(-1.44%) |
Aug 23, 2010 | 98.55 | 98.55 | 98.55 | 98.55 | 0 | -0.40(-0.40%) |
Aug 20, 2010 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | -0.37(-0.37%) |
Aug 19, 2010 | 99.32 | 99.32 | 99.32 | 99.32 | 0 | -1.71(-1.69%) |
Aug 18, 2010 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | +0.17(+0.17%) |
Aug 17, 2010 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | +1.24(+1.24%) |
Aug 16, 2010 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | +0.02(+0.02%) |
Aug 13, 2010 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | -0.40(-0.40%) |
Aug 12, 2010 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.53(-0.53%) |
Aug 11, 2010 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | -2.87(-2.78%) |
Aug 10, 2010 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | -0.61(-0.59%) |
Aug 09, 2010 | 104.01 | 104.01 | 104.01 | 104.01 | 0 | +0.56(+0.54%) |
Aug 06, 2010 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | -0.37(-0.36%) |
Aug 05, 2010 | 103.82 | 103.82 | 103.82 | 103.82 | 0 | -0.13(-0.13%) |
Aug 04, 2010 | 103.95 | 103.95 | 103.95 | 103.95 | 0 | +0.66(+0.64%) |
Aug 03, 2010 | 103.29 | 103.29 | 103.29 | 103.29 | 0 | -0.50(-0.48%) |
Aug 02, 2010 | 103.79 | 103.79 | 103.79 | 103.79 | 0 | +2.24(+2.21%) |
Jul 30, 2010 | 101.55 | 101.55 | 101.55 | 101.55 | 0 | +0.01(+0.01%) |
Jul 29, 2010 | 101.54 | 101.54 | 101.54 | 101.54 | 0 | -0.41(-0.40%) |
Jul 28, 2010 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | -0.71(-0.69%) |
Jul 27, 2010 | 102.66 | 102.66 | 102.66 | 102.66 | 0 | -0.10(-0.10%) |
Jul 26, 2010 | 102.76 | 102.76 | 102.76 | 102.76 | 0 | +1.13(+1.11%) |
Jul 23, 2010 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | +0.83(+0.82%) |
Jul 22, 2010 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +2.23(+2.26%) |
Jul 21, 2010 | 98.57 | 98.57 | 98.57 | 98.57 | 0 | -1.27(-1.27%) |
Jul 20, 2010 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +1.13(+1.14%) |
Jul 19, 2010 | 98.71 | 98.71 | 98.71 | 98.71 | 0 | +0.58(+0.59%) |
Jul 16, 2010 | 98.13 | 98.13 | 98.13 | 98.13 | 0 | -2.90(-2.87%) |
Jul 15, 2010 | 100.91 | 101.03 | 101.03 | 101.03 | 0 | +0.12(+0.12%) |
Jul 14, 2010 | 100.91 | 100.91 | 100.91 | 100.91 | 0 | -0.02(-0.02%) |
Jul 13, 2010 | 100.93 | 100.93 | 100.93 | 100.93 | 0 | +1.54(+1.55%) |
Jul 12, 2010 | 99.39 | 99.39 | 99.39 | 99.39 | 0 | +0.07(+0.07%) |
Jul 09, 2010 | 99.32 | 99.32 | 99.32 | 99.32 | 0 | +0.71(+0.72%) |
Jul 08, 2010 | 98.61 | 98.61 | 98.61 | 98.61 | 0 | +0.92(+0.94%) |
Jul 07, 2010 | 97.69 | 97.69 | 97.69 | 97.69 | 0 | +3.02(+3.19%) |
Jul 06, 2010 | 94.67 | 94.67 | 94.67 | 94.67 | 0 | +0.50(+0.53%) |
Jul 02, 2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0 | -0.44(-0.47%) |
Jul 01, 2010 | 94.61 | 94.61 | 94.61 | 94.61 | 0 | -0.30(-0.32%) |
Jun 30, 2010 | 94.91 | 94.91 | 94.91 | 94.91 | 0 | -0.96(-1.00%) |
Jun 29, 2010 | 95.87 | 95.87 | 95.87 | 95.87 | 0 | -3.75(-3.76%) |
Jun 25, 2010 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | +0.28(+0.28%) |
Jun 24, 2010 | 99.34 | 99.34 | 99.34 | 99.34 | 0 | -1.70(-1.68%) |
Jun 23, 2010 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | -0.30(-0.30%) |
Jun 22, 2010 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | -1.64(-1.59%) |
Jun 21, 2010 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | -0.40(-0.39%) |
Jun 18, 2010 | 103.38 | 103.38 | 103.38 | 103.38 | 0 | +0.14(+0.14%) |
Jun 17, 2010 | 103.24 | 103.24 | 103.24 | 103.24 | 0 | +0.14(+0.14%) |
Jun 16, 2010 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | -0.05(-0.05%) |
Jun 15, 2010 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | +2.37(+2.35%) |
Jun 14, 2010 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | -0.18(-0.18%) |
Jun 11, 2010 | 100.49 | 100.96 | 100.96 | 100.96 | 0 | +0.47(+0.47%) |
Jun 10, 2010 | 97.61 | 100.49 | 100.49 | 100.49 | 0 | +2.88(+2.95%) |
Jun 09, 2010 | 97.61 | 97.61 | 97.61 | 97.61 | 0 | -0.58(-0.59%) |
Jun 08, 2010 | 98.19 | 98.19 | 98.19 | 98.19 | 0 | +1.08(+1.11%) |
Jun 07, 2010 | 97.11 | 97.11 | 97.11 | 97.11 | 0 | -1.32(-1.34%) |
Jun 04, 2010 | 98.43 | 98.43 | 98.43 | 98.43 | 0 | -3.51(-3.44%) |
Jun 03, 2010 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | +0.42(+0.41%) |
Jun 02, 2010 | 101.52 | 101.52 | 101.52 | 101.52 | 0 | +2.57(+2.60%) |