Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 228.99 | 228.99 | 228.99 | 0 | +1.31(+0.58%) | |
Aug 30, 2017 | 227.68 | 227.68 | 227.68 | 0 | +1.10(+0.49%) | |
Aug 29, 2017 | 226.58 | 226.58 | 226.58 | 0 | +0.23(+0.10%) | |
Aug 28, 2017 | 226.35 | 226.35 | 226.35 | 0 | +0.11(+0.05%) | |
Aug 25, 2017 | 226.24 | 226.24 | 226.24 | 0 | +0.40(+0.18%) | |
Aug 24, 2017 | 225.84 | 225.84 | 225.84 | 0 | -0.46(-0.20%) | |
Aug 23, 2017 | 226.30 | 226.30 | 226.30 | 0 | -0.77(-0.34%) | |
Aug 22, 2017 | 227.07 | 227.07 | 227.07 | 0 | +2.25(+1.00%) | |
Aug 21, 2017 | 224.82 | 224.82 | 224.82 | 0 | +0.26(+0.12%) | |
Aug 18, 2017 | 224.56 | 224.56 | 224.56 | 0 | -0.41(-0.18%) | |
Aug 17, 2017 | 224.97 | 224.97 | 224.97 | 0 | -3.51(-1.54%) | |
Aug 16, 2017 | 228.48 | 228.48 | 228.48 | 0 | +0.38(+0.17%) | |
Aug 15, 2017 | 228.10 | 228.10 | 228.10 | 0 | -0.06(-0.03%) | |
Aug 14, 2017 | 228.16 | 228.16 | 228.16 | 0 | +2.28(+1.01%) | |
Aug 11, 2017 | 225.88 | 225.88 | 225.88 | 0 | +0.30(+0.13%) | |
Aug 10, 2017 | 225.58 | 225.58 | 225.58 | 0 | -3.23(-1.41%) | |
Aug 09, 2017 | 228.81 | 228.81 | 228.81 | 0 | -0.06(-0.03%) | |
Aug 08, 2017 | 228.87 | 228.87 | 228.87 | 0 | -0.52(-0.23%) | |
Aug 07, 2017 | 229.39 | 229.39 | 229.39 | 0 | +0.38(+0.17%) | |
Aug 04, 2017 | 229.01 | 229.01 | 229.01 | 0 | +0.43(+0.19%) | |
Aug 03, 2017 | 228.58 | 228.58 | 228.58 | 0 | -0.45(-0.20%) | |
Aug 02, 2017 | 229.03 | 229.03 | 229.03 | 0 | +0.15(+0.07%) | |
Aug 01, 2017 | 228.88 | 228.88 | 228.88 | 0 | +0.56(+0.25%) | |
Jul 31, 2017 | 228.32 | 228.32 | 228.32 | 0 | -0.17(-0.07%) | |
Jul 28, 2017 | 228.49 | 228.49 | 228.49 | 0 | -0.30(-0.13%) | |
Jul 27, 2017 | 228.79 | 228.79 | 228.79 | 0 | -0.20(-0.09%) | |
Jul 26, 2017 | 228.99 | 228.99 | 228.99 | 0 | +0.07(+0.03%) | |
Jul 25, 2017 | 228.92 | 228.92 | 228.92 | 0 | +0.66(+0.29%) | |
Jul 24, 2017 | 228.26 | 228.26 | 228.26 | 0 | -0.24(-0.11%) | |
Jul 21, 2017 | 228.50 | 228.50 | 228.50 | 0 | -0.08(-0.03%) | |
Jul 20, 2017 | 228.58 | 228.58 | 228.58 | 0 | -0.02(-0.01%) | |
Jul 19, 2017 | 228.60 | 228.60 | 228.60 | 0 | +1.24(+0.55%) | |
Jul 18, 2017 | 227.36 | 227.36 | 227.36 | 0 | +0.14(+0.06%) | |
Jul 17, 2017 | 227.22 | 227.22 | 227.22 | 0 | -0.01(-0.00%) | |
Jul 14, 2017 | 227.23 | 227.23 | 227.23 | 0 | +1.06(+0.47%) | |
Jul 13, 2017 | 226.17 | 226.17 | 226.17 | 0 | +0.43(+0.19%) | |
Jul 12, 2017 | 225.74 | 225.74 | 225.74 | 0 | +1.65(+0.74%) | |
Jul 11, 2017 | 224.09 | 224.09 | 224.09 | 0 | -0.17(-0.08%) | |
Jul 10, 2017 | 224.26 | 224.26 | 224.26 | 0 | +0.21(+0.09%) | |
Jul 07, 2017 | 224.05 | 224.05 | 224.05 | 0 | +1.42(+0.64%) | |
Jul 06, 2017 | 222.63 | 222.63 | 222.63 | 0 | -2.02(-0.90%) | |
Jul 05, 2017 | 224.65 | 224.65 | 224.65 | 0 | +0.37(+0.16%) | |
Jul 03, 2017 | 224.28 | 224.28 | 224.28 | 0 | +0.53(+0.24%) | |
Jun 30, 2017 | 223.75 | 223.75 | 223.75 | 0 | +0.36(+0.16%) | |
Jun 29, 2017 | 223.39 | 223.39 | 223.39 | 0 | -1.94(-0.86%) | |
Jun 28, 2017 | 225.33 | 225.33 | 225.33 | 0 | +2.01(+0.90%) | |
Jun 27, 2017 | 223.32 | 223.32 | 223.32 | 0 | -1.81(-0.80%) | |
Jun 26, 2017 | 225.13 | 225.13 | 225.13 | 0 | +0.07(+0.03%) | |
Jun 23, 2017 | 225.06 | 225.06 | 225.06 | 0 | +0.35(+0.16%) | |
Jun 22, 2017 | 224.71 | 224.71 | 224.71 | 0 | -1.06(-0.47%) | |
Jun 21, 2017 | 225.77 | 225.77 | 225.77 | 0 | -0.12(-0.05%) | |
Jun 20, 2017 | 225.89 | 225.89 | 225.89 | 0 | -1.52(-0.67%) | |
Jun 19, 2017 | 227.41 | 227.41 | 227.41 | 0 | +1.88(+0.83%) | |
Jun 16, 2017 | 225.53 | 225.53 | 225.53 | 0 | +0.07(+0.03%) | |
Jun 15, 2017 | 225.46 | 225.46 | 225.46 | 0 | -0.47(-0.21%) | |
Jun 14, 2017 | 225.93 | 225.93 | 225.93 | 0 | -0.21(-0.09%) | |
Jun 13, 2017 | 226.14 | 226.14 | 226.14 | 0 | +1.08(+0.48%) | |
Jun 12, 2017 | 225.06 | 225.06 | 225.06 | 0 | -0.21(-0.09%) | |
Jun 09, 2017 | 225.27 | 225.27 | 225.27 | 0 | -0.18(-0.08%) | |
Jun 08, 2017 | 225.45 | 225.45 | 225.45 | 0 | +0.06(+0.03%) | |
Jun 07, 2017 | 225.39 | 225.39 | 225.39 | 0 | +0.39(+0.17%) | |
Jun 06, 2017 | 225.00 | 225.00 | 225.00 | 0 | -0.62(-0.27%) | |
Jun 05, 2017 | 225.62 | 225.62 | 225.62 | 0 | -0.27(-0.12%) | |
Jun 02, 2017 | 225.89 | 225.89 | 225.89 | 0 | +0.83(+0.37%) |