Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.8061	0.8061	0.7502	0.7720	2,785	-0.00(-0.25%)
Jun 10, 2024	0.7978	0.8181	0.7500	0.7739	43,666	+0.02(+3.19%)
Jun 07, 2024	0.7858	0.7858	0.7500	0.7500	34,698	+0.00(+0.00%)
Jun 06, 2024	0.7819	0.7979	0.7100	0.7500	17,940	-0.02(-2.60%)
Jun 05, 2024	0.7300	0.7890	0.7300	0.7700	41,737	+0.06(+8.18%)
Jun 04, 2024	0.6300	0.7137	0.5651	0.7118	63,567	+0.08(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.